Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AZUL
Azul S.A.
stock NYSE ADR

At Close
Jul 31, 2026 3:59:19 PM EDT
9.25USD+6.078%(+0.53)524,589
7.56Bid   11.22Ask   3.66Spread
Pre-market
0.00USD-100.000%(-8.26)0
After-hours
Jul 31, 2026 4:10:30 PM EDT
9.00USD-2.703%(-0.25)2,002
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllAZUL1AZUL
Expiration Dates
Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


AZUL Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C00%0AZUL1270115C00007500
5.00 C00%0AZUL1270115C00005000
4.50 C00%0AZUL1270115C00004500
4.00 C00%0AZUL1270115C00004000
3.50 C00%0AZUL1270115C00003500
3.00 C00%0AZUL1270115C00003000
2.50 C00%0AZUL1270115C00002500
2.00 C00%0AZUL1270115C00002000
1.50 C00%0AZUL1270115C00001500
1.00 C00%0AZUL1270115C00001000
0.50 C00%0AZUL1270115C00000500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0AZUL1270115P00007500
5.00 P00%0AZUL1270115P00005000
4.50 P00%0AZUL1270115P00004500
4.00 P00%0AZUL1270115P00004000
3.50 P00%0AZUL1270115P00003500
3.00 P00%0AZUL1270115P00003000
2.50 P00%0AZUL1270115P00002500
2.00 P00%0AZUL1270115P00002000
1.50 P00%0AZUL1270115P00001500
1.00 P00%0AZUL1270115P00001000
0.50 P00%0AZUL1270115P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC