Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AZO
AutoZone, Inc.
stock NYSE

At Close
May 9, 2025 3:59:54 PM EDT
3659.92USD-0.403%(-14.81)81,999
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 31, 1969 7:00:00 PM EST
0.00USD-100.000%(-3674.73)0
After-hours
May 9, 2025 4:00:30 PM EDT
3663.73USD+0.045%(+1.67)737
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Sep 19, 2025Dec 19, 2025Mar 20, 2026Jun 18, 2026

ITM/OTM for May 16, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
117301213602


AZO May 16, 2025 Exp. - Volume by Strike
Puts
Calls

AZO May 16, 2025 Exp. - Open Interest by Strike

Puts
Calls

AZO May 16, 2025 Exp. - Max Pain @ $3,690.00

Puts
Calls


AZO May 16, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
4,400 C0.10-85.71%21305-07AZO250516C04400000
4,350 C0.06-97.60%4104-25AZO250516C04350000
4,300 C4.42-59.82%2204-11AZO250516C04300000
4,250 C5.42-73.94%2504-11AZO250516C04250000
4,200 C1.40-22.22%102305-02AZO250516C04200000
4,150 C4.51-80.27%1205-08AZO250516C04150000
4,100 C5.25+50.00%1404-17AZO250516C04100000
4,050 C1.00-58.33%11805-08AZO250516C04050000
4,000 C3.00-21.05%21905-05AZO250516C04000000
3,950 C1.53-82.61%52105-08AZO250516C03950000
3,900 C5.00-58.33%51905-08AZO250516C03900000
3,850 C5.15-77.21%82305-08AZO250516C03850000
3,800 C10.65-73.53%113205-08AZO250516C03800000
3,750 C20.00-75.00%83905-08AZO250516C03750000
3,740 C42.00-43.24%21205-08AZO250516C03740000
3,730 C27.73+60.29%3505-08AZO250516C03730000
3,720 C49.63-37.18%3605-08AZO250516C03720000
3,710 C33.30-68.13%1405-08AZO250516C03710000
3,700 C41.80-48.40%61305-08AZO250516C03700000
3,690 C101.35+22.11%2605-01AZO250516C03690000
3,680 C75.00-17.58%2905-08AZO250516C03680000
3,670 C55.00-47.12%6705-08AZO250516C03670000
3,660 C56.50-45.93%11805-08AZO250516C03660000
3,650 C139.94-5.37%1405-05AZO250516C03650000
3,640 C105.00-19.23%2004-09AZO250516C03640000
3,630 C53.30-39.09%2404-25AZO250516C03630000
3,620 C146.60+156.74%11305-05AZO250516C03620000
3,610 C127.30+67.50%1704-29AZO250516C03610000
3,600 C110.00-24.14%5905-08AZO250516C03600000
3,590 C106.00-12.83%1104-24AZO250516C03590000
3,580 C90.00+0.74%4804-25AZO250516C03580000
3,570 C152.10+37.03%1004-22AZO250516C03570000
3,560 C123.00+13.47%1204-28AZO250516C03560000
3,550 C218.12+17.90%6404-11AZO250516C03550000
3,540 C90.90-10.53%2304-25AZO250516C03540000
3,530 C158.89-2.16%3304-08AZO250516C03530000
3,520 C166.000%1104-09AZO250516C03520000
3,510 C156.25-23.41%2404-24AZO250516C03510000
3,500 C251.85+54.08%2704-30AZO250516C03500000
3,490 C00%0AZO250516C03490000
3,480 C00%0AZO250516C03480000
3,470 C276.00+32.69%1505-05AZO250516C03470000
3,450 C209.05-15.37%1104-28AZO250516C03450000
3,400 C198.00-12.78%12304-25AZO250516C03400000
3,350 C392.00+20.25%1205-05AZO250516C03350000
3,300 C382.10+2.14%1204-22AZO250516C03300000
3,250 C437.46-2.79%5605-08AZO250516C03250000
3,200 C558.00-0.45%2405-07AZO250516C03200000
3,150 C572.00+21.70%1505-08AZO250516C03150000
3,100 C659.52+7.76%2405-06AZO250516C03100000
3,050 C568.00+10.51%4704-25AZO250516C03050000
3,000 C755.21-0.53%1805-07AZO250516C03000000
Puts
StrikePriceChangeVolOILastContract Name
4,400 P657.10-7.97%1205-01AZO250516P04400000
4,350 P705.00-11.88%2004-11AZO250516P04350000
4,300 P588.00-10.09%1004-30AZO250516P04300000
4,250 P597.50-6.64%8104-11AZO250516P04250000
4,200 P426.00-11.62%6105-02AZO250516P04200000
4,150 P476.26+10.25%1105-08AZO250516P04150000
4,100 P426.16+11.56%1105-08AZO250516P04100000
4,050 P464.00+4.50%2104-25AZO250516P04050000
4,000 P268.00-28.63%1105-05AZO250516P04000000
3,950 P277.74+38.08%1105-08AZO250516P03950000
3,900 P276.00-14.29%7504-28AZO250516P03900000
3,850 P178.84-12.23%2505-08AZO250516P03850000
3,800 P133.74+67.18%41105-08AZO250516P03800000
3,750 P55.90+24.22%12005-08AZO250516P03750000
3,740 P61.60+23.20%13405-08AZO250516P03740000
3,730 P53.70-11.97%13805-08AZO250516P03730000
3,720 P68.00+74.36%41905-08AZO250516P03720000
3,710 P44.40+5.97%1405-08AZO250516P03710000
3,700 P64.00+106.45%51105-08AZO250516P03700000
3,690 P39.00-25.29%1905-05AZO250516P03690000
3,680 P41.70+29.14%11005-08AZO250516P03680000
3,670 P48.00+81.27%13405-08AZO250516P03670000
3,660 P27.09-41.11%3405-06AZO250516P03660000
3,650 P36.65+48.50%51205-08AZO250516P03650000
3,640 P30.00+57.07%2505-08AZO250516P03640000
3,630 P23.00-20.69%1905-05AZO250516P03630000
3,620 P22.80-30.28%2105-02AZO250516P03620000
3,610 P24.00+71.43%11105-08AZO250516P03610000
3,600 P27.60+97.14%32905-08AZO250516P03600000
3,590 P22.00+52.88%1905-08AZO250516P03590000
3,580 P68.720%1104-22AZO250516P03580000
3,570 P13.50-55.06%1405-08AZO250516P03570000
3,560 P37.30-19.44%11204-29AZO250516P03560000
3,550 P10.90-50.45%11005-06AZO250516P03550000
3,540 P8.00-42.86%11805-07AZO250516P03540000
3,530 P53.10-31.53%2604-22AZO250516P03530000
3,520 P15.00-26.65%1805-01AZO250516P03520000
3,510 P35.00-20.45%1404-28AZO250516P03510000
3,500 P11.04+101.09%45305-08AZO250516P03500000
3,490 P6.00-26.56%12705-07AZO250516P03490000
3,480 P5.00-37.50%1905-07AZO250516P03480000
3,470 P11.00+57.14%23005-05AZO250516P03470000
3,450 P9.24-6.95%11805-01AZO250516P03450000
3,400 P6.16+2.67%114605-08AZO250516P03400000
3,350 P5.50+32.53%32605-07AZO250516P03350000
3,300 P2.99+24.07%34005-08AZO250516P03300000
3,250 P2.58+186.67%21705-08AZO250516P03250000
3,200 P1.99-43.14%12505-07AZO250516P03200000
3,150 P5.84+4.29%2104-25AZO250516P03150000
3,100 P3.25-54.23%22804-29AZO250516P03100000
3,050 P1.00-23.66%22205-08AZO250516P03050000
3,000 P0.10-33.33%12105-07AZO250516P03000000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC