Dark

AZO
AutoZone, Inc.
stock NYSE

Market Open

May 12, 2025 2:16:06 PM EDT

3640.63USD-0.631%(-23.10)75,057

3631.66Bid 3653.01Ask 21.35Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-3663.73)0

After-hours

May 9, 2025 4:00:30 PM EDT

3663.73USD+0.045%(+1.67)0

Overview

Option Chain

Historical

Exchanges

Shorts

May 16, 2025 Jun 20, 2025 Sep 19, 2025 Dec 19, 2025 Mar 20, 2026 Jun 18, 2026

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
337	331	53	528

AZO Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

Σ 1 Calls 0 Puts 1

AZO Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

Σ 0 Calls 0 Puts 0

AZO Dec 19, 2025 Exp. - Max Pain @ $3,150.00

Puts

Calls

Σ 126.26M Calls 126.26M Puts 0

AZO Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
5,500 C	0	0%	0			AZO251219C05500000
5,400 C	10.00	+1.01%	1	1	05-01	AZO251219C05400000
5,300 C	20.20	0%	1	1	03-27	AZO251219C05300000
5,200 C	0	0%	0			AZO251219C05200000
5,100 C	21.00	+59.33%	1	2	03-10	AZO251219C05100000
5,000 C	26.00	-33.33%	1	2	04-14	AZO251219C05000000
4,900 C	23.00	-14.81%	1	7	04-16	AZO251219C04900000
4,800 C	76.00	+132.06%	1	70	04-03	AZO251219C04800000
4,700 C	39.00	-52.90%	1	35	04-16	AZO251219C04700000
4,600 C	99.90	+82.03%	2	18	04-01	AZO251219C04600000
4,500 C	113.20	-10.66%	30	28	04-04	AZO251219C04500000
4,400 C	130.60	+53.11%	1	2	03-27	AZO251219C04400000
4,300 C	69.00	-1.43%	2	8	01-24	AZO251219C04300000
4,200 C	132.10	+17.42%	1	25	04-07	AZO251219C04200000
4,100 C	111.00	+9.58%	1	5	03-04	AZO251219C04100000
4,000 C	171.00	-16.59%	4	24	04-25	AZO251219C04000000
3,900 C	274.00	-8.36%	1	50	05-08	AZO251219C03900000
3,800 C	295.00	+9.26%	2	20	05-08	AZO251219C03800000
3,790 C	0	0%	0			AZO251219C03790000
3,780 C	0	0%	0			AZO251219C03780000
3,770 C	0	0%	0			AZO251219C03770000
3,760 C	305.00	0%	1	1	04-29	AZO251219C03760000
3,750 C	315.00	0%	1	1	04-29	AZO251219C03750000
3,740 C	0	0%	0			AZO251219C03740000
3,730 C	366.30	0%	1	1	05-01	AZO251219C03730000
3,720 C	0	0%	0			AZO251219C03720000
3,710 C	0	0%	0			AZO251219C03710000
3,700 C	407.90	+12.68%	4	14	05-05	AZO251219C03700000
3,690 C	0	0%	0			AZO251219C03690000
3,680 C	0	0%	0			AZO251219C03680000
3,670 C	0	0%	0			AZO251219C03670000
3,660 C	0	0%	0			AZO251219C03660000
3,650 C	355.00	-2.78%	8	16	05-09	AZO251219C03650000
3,640 C	0	0%	0			AZO251219C03640000
3,630 C	0	0%	0			AZO251219C03630000
3,620 C	0	0%	0			AZO251219C03620000
3,610 C	0	0%	0			AZO251219C03610000
3,600 C	400.78	-4.87%	3	25	04-30	AZO251219C03600000
3,590 C	0	0%	0			AZO251219C03590000
3,580 C	0	0%	0			AZO251219C03580000
3,570 C	0	0%	0			AZO251219C03570000
3,560 C	0	0%	0			AZO251219C03560000
3,550 C	399.62	-24.34%	2	15	04-16	AZO251219C03550000
3,540 C	0	0%	0			AZO251219C03540000
3,530 C	0	0%	0			AZO251219C03530000
3,520 C	0	0%	0			AZO251219C03520000
3,510 C	0	0%	0			AZO251219C03510000
3,500 C	500.00	+22.85%	1	17	05-08	AZO251219C03500000
3,450 C	420.70	+11.70%	1	19	03-04	AZO251219C03450000
3,400 C	575.00	-4.17%	1	30	05-08	AZO251219C03400000
3,350 C	441.11	+8.66%	1	10	02-04	AZO251219C03350000
3,300 C	727.23	-1.04%	1	29	04-01	AZO251219C03300000
3,250 C	501.68	+15.62%	1	5	02-04	AZO251219C03250000
3,200 C	465.90	+10.90%	8	8	01-31	AZO251219C03200000
3,150 C	425.10	+29.31%	1	12	12-02	AZO251219C03150000
3,100 C	553.50	-4.17%	1	6	02-19	AZO251219C03100000
3,050 C	690.00	+8.66%	2	10	04-08	AZO251219C03050000
3,000 C	834.20	-2.57%	2	8	05-08	AZO251219C03000000
2,950 C	855.37	-0.31%	1	13	04-09	AZO251219C02950000
2,900 C	860.10	+14.53%	2	2	03-19	AZO251219C02900000
2,850 C	931.70	+9.87%	2	12	04-09	AZO251219C02850000
2,800 C	902.70	+31.78%	1	1	04-08	AZO251219C02800000
2,750 C	924.00	0%	1	1	04-09	AZO251219C02750000
2,700 C	968.00	+72.55%	1	1	04-07	AZO251219C02700000
2,650 C	1,028.00	-8.87%	2	4	04-09	AZO251219C02650000
2,600 C	1,070.00	+36.11%	1	3	04-09	AZO251219C02600000
2,550 C	1,156.00	+39.08%	1	2	04-21	AZO251219C02550000
2,500 C	1,156.00	0%	1	1	04-09	AZO251219C02500000
2,480 C	1,220.00	0%	1	1	04-21	AZO251219C02480000
2,460 C	1,248.00	+0.81%	1	2	04-24	AZO251219C02460000
2,450 C	1,298.00	+38.97%	2	3	03-11	AZO251219C02450000
2,440 C	1,234.00	-2.53%	4	5	04-25	AZO251219C02440000
2,420 C	1,056.50	+10.05%	1	3	12-09	AZO251219C02420000
2,400 C	1,294.00	0%	1	1	04-21	AZO251219C02400000
2,380 C	904.00	0%	1	1	11-18	AZO251219C02380000
2,360 C	0	0%	0			AZO251219C02360000
2,350 C	1,442.00	+29.04%	1	2	05-01	AZO251219C02350000
2,340 C	938.00	0%	1	1	11-18	AZO251219C02340000
2,320 C	1,442.00	0%	2	1	05-09	AZO251219C02320000
2,300 C	1,077.00	+19.72%	2	3	01-02	AZO251219C02300000
2,280 C	1,344.00	-14.29%	2	2	04-09	AZO251219C02280000
2,260 C	0	0%	0			AZO251219C02260000
2,250 C	1,444.00	+4.49%	1	2	04-24	AZO251219C02250000
2,240 C	929.99	-0.62%	4	2	11-01	AZO251219C02240000
2,220 C	1,472.00	+8.67%	1	2	04-24	AZO251219C02220000
2,200 C	1,434.00	+46.70%	2	7	04-09	AZO251219C02200000
2,180 C	0	0%	0			AZO251219C02180000
2,160 C	1,470.00	0%	1	1	03-12	AZO251219C02160000
2,150 C	1,790.00	+75.49%	1	8	04-03	AZO251219C02150000
2,140 C	1,490.00	+0.13%	1	1	04-09	AZO251219C02140000
2,120 C	1,500.00	0%	1	1	03-12	AZO251219C02120000
2,100 C	1,061.51	-5.56%	2	10	09-23	AZO251219C02100000
2,080 C	1,240.00	0%	2	2	11-06	AZO251219C02080000
2,060 C	1,724.00	+37.04%	2	3	05-01	AZO251219C02060000
2,050 C	1,101.50	-0.36%	2	4	10-31	AZO251219C02050000
2,040 C	1,232.00	+11.89%	1	1	11-06	AZO251219C02040000
2,020 C	1,742.00	+11.39%	1	1	04-23	AZO251219C02020000
2,000 C	1,796.00	+11.28%	1	3	05-01	AZO251219C02000000
1,980 C	1,780.00	-8.81%	1	2	04-23	AZO251219C01980000
1,960 C	1,746.00	0%	1	1	03-24	AZO251219C01960000
1,940 C	1,818.00	+71.11%	1	2	04-23	AZO251219C01940000
1,920 C	1,864.00	+17.83%	1	2	05-01	AZO251219C01920000
1,900 C	1,224.00	0%	1	1	07-22	AZO251219C01900000
1,880 C	1,767.70	-0.58%	1	2	04-21	AZO251219C01880000
1,860 C	1,638.00	+33.82%	1	1	12-10	AZO251219C01860000
1,840 C	1,764.00	+43.88%	1	1	04-09	AZO251219C01840000
1,820 C	1,470.00	+18.17%	1	2	12-31	AZO251219C01820000
1,800 C	1,352.00	+7.13%	1	1	10-07	AZO251219C01800000
1,780 C	1,864.00	-11.27%	1	1	04-21	AZO251219C01780000
1,760 C	1,775.00	+2.48%	1	2	04-07	AZO251219C01760000
1,740 C	1,902.00	+39.04%	1	1	04-21	AZO251219C01740000
1,720 C	1,849.00	+29.66%	1	1	04-09	AZO251219C01720000
1,700 C	0	0%	0			AZO251219C01700000
1,680 C	1,602.00	+1.39%	1	1	12-31	AZO251219C01680000
1,660 C	1,892.00	0%	1	1	04-09	AZO251219C01660000
1,640 C	1,803.38	+10.92%	1	1	12-11	AZO251219C01640000
1,620 C	1,907.50	+29.06%	1	1	04-07	AZO251219C01620000
1,600 C	1,538.00	0%	1	1	10-07	AZO251219C01600000
1,580 C	1,964.00	0%	1	1	04-09	AZO251219C01580000
1,560 C	0	0%	0			AZO251219C01560000
1,540 C	2,006.00	0%	2	2	04-09	AZO251219C01540000
1,520 C	0	0%	0			AZO251219C01520000
1,500 C	2,040.00	0%	1	1	04-09	AZO251219C01500000
1,480 C	2,242.00	+12.38%	1	1	04-14	AZO251219C01480000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
5,500 P	1,962.00	0%	1	0	04-09	AZO251219P05500000
5,400 P	0	0%	0			AZO251219P05400000
5,300 P	0	0%	0			AZO251219P05300000
5,200 P	0	0%	0			AZO251219P05200000
5,100 P	0	0%	0			AZO251219P05100000
5,000 P	0	0%	0			AZO251219P05000000
4,900 P	0	0%	0			AZO251219P04900000
4,800 P	1,088.30	+11.29%	2	1	04-04	AZO251219P04800000
4,700 P	1,029.50	0%	4	2	04-04	AZO251219P04700000
4,600 P	925.30	-16.94%	4	2	04-04	AZO251219P04600000
4,500 P	831.10	0%	2	1	04-04	AZO251219P04500000
4,400 P	962.20	-14.85%	1	1	04-09	AZO251219P04400000
4,300 P	793.60	0%	1	1	04-10	AZO251219P04300000
4,200 P	1,054.00	0%	1	0	11-07	AZO251219P04200000
4,100 P	554.80	-36.95%	1	1	03-11	AZO251219P04100000
4,000 P	366.52	-42.01%	1	1	03-27	AZO251219P04000000
3,900 P	0	0%	0			AZO251219P03900000
3,800 P	295.00	-4.84%	1	10	04-30	AZO251219P03800000
3,790 P	300.00	-3.54%	1	1	05-08	AZO251219P03790000
3,780 P	0	0%	0			AZO251219P03780000
3,770 P	0	0%	0			AZO251219P03770000
3,760 P	0	0%	0			AZO251219P03760000
3,750 P	274.20	+1.22%	1	20	05-08	AZO251219P03750000
3,740 P	0	0%	0			AZO251219P03740000
3,730 P	0	0%	0			AZO251219P03730000
3,720 P	0	0%	0			AZO251219P03720000
3,710 P	0	0%	0			AZO251219P03710000
3,700 P	250.00	-5.70%	2	3	05-02	AZO251219P03700000
3,690 P	0	0%	0			AZO251219P03690000
3,680 P	0	0%	0			AZO251219P03680000
3,670 P	0	0%	0			AZO251219P03670000
3,660 P	0	0%	0			AZO251219P03660000
3,650 P	225.00	+12.50%	2	9	05-02	AZO251219P03650000
3,640 P	267.45	0%	1	1	04-24	AZO251219P03640000
3,630 P	263.15	0%	1	1	04-24	AZO251219P03630000
3,620 P	0	0%	0			AZO251219P03620000
3,610 P	0	0%	0			AZO251219P03610000
3,600 P	254.00	-4.15%	1	4	04-28	AZO251219P03600000
3,590 P	0	0%	0			AZO251219P03590000
3,580 P	0	0%	0			AZO251219P03580000
3,570 P	0	0%	0			AZO251219P03570000
3,560 P	0	0%	0			AZO251219P03560000
3,550 P	236.00	+12.38%	4	3	04-25	AZO251219P03550000
3,540 P	0	0%	0			AZO251219P03540000
3,530 P	0	0%	0			AZO251219P03530000
3,520 P	0	0%	0			AZO251219P03520000
3,510 P	0	0%	0			AZO251219P03510000
3,500 P	320.25	+44.91%	12	8	04-07	AZO251219P03500000
3,450 P	232.45	-23.79%	4	3	04-08	AZO251219P03450000
3,400 P	192.70	-29.80%	1	45	04-16	AZO251219P03400000
3,350 P	122.35	-25.38%	1	14	04-01	AZO251219P03350000
3,300 P	104.00	0.00%	1	5	03-31	AZO251219P03300000
3,250 P	100.00	-27.27%	1	4	04-03	AZO251219P03250000
3,200 P	190.00	+153.00%	1	26	04-07	AZO251219P03200000
3,150 P	163.90	-22.90%	1	4	01-30	AZO251219P03150000
3,100 P	81.00	-9.90%	2	12	04-30	AZO251219P03100000
3,050 P	60.00	0.00%	1	11	04-03	AZO251219P03050000
3,000 P	67.00	+12.53%	2	40	04-29	AZO251219P03000000
2,950 P	98.83	-8.49%	38	12	02-07	AZO251219P02950000
2,900 P	41.00	-33.01%	1	16	03-27	AZO251219P02900000
2,850 P	47.40	-33.24%	1	17	05-08	AZO251219P02850000
2,800 P	42.55	+9.95%	1	12	05-08	AZO251219P02800000
2,750 P	35.90	+18.09%	1	28	04-03	AZO251219P02750000
2,700 P	32.20	-8.00%	4	37	05-06	AZO251219P02700000
2,650 P	0	0%	0			AZO251219P02650000
2,600 P	72.00	+188.00%	2	7	04-09	AZO251219P02600000
2,550 P	65.00	+25.00%	2	3	04-09	AZO251219P02550000
2,500 P	24.00	-0.21%	2	22	04-30	AZO251219P02500000
2,480 P	26.50	-59.23%	6	6	03-11	AZO251219P02480000
2,460 P	0	0%	0			AZO251219P02460000
2,450 P	28.10	+4.85%	1	25	04-16	AZO251219P02450000
2,440 P	0	0%	0			AZO251219P02440000
2,420 P	26.50	-11.67%	28	14	02-28	AZO251219P02420000
2,400 P	34.80	-45.63%	1	4	12-03	AZO251219P02400000
2,380 P	0	0%	0			AZO251219P02380000
2,360 P	0	0%	0			AZO251219P02360000
2,350 P	0	0%	0			AZO251219P02350000
2,340 P	0	0%	0			AZO251219P02340000
2,320 P	37.05	+154.64%	2	1	04-08	AZO251219P02320000
2,300 P	19.30	-25.77%	1	12	04-17	AZO251219P02300000
2,280 P	30.40	0%	1	1	04-08	AZO251219P02280000
2,260 P	0	0%	0			AZO251219P02260000
2,250 P	14.95	-3.55%	4	7	03-11	AZO251219P02250000
2,240 P	29.30	0%	1	1	04-08	AZO251219P02240000
2,220 P	30.30	+37.73%	1	3	04-08	AZO251219P02220000
2,200 P	13.05	-23.24%	4	10	03-11	AZO251219P02200000
2,180 P	11.00	0%	1	1	05-01	AZO251219P02180000
2,160 P	0	0%	0			AZO251219P02160000
2,150 P	13.99	0%	2	1	02-21	AZO251219P02150000
2,140 P	18.30	-39.42%	1	1	12-23	AZO251219P02140000
2,120 P	8.10	-26.36%	2	3	03-25	AZO251219P02120000
2,100 P	10.50	-14.29%	1	12	05-08	AZO251219P02100000
2,080 P	11.10	0%	1	1	04-03	AZO251219P02080000
2,060 P	0	0%	0			AZO251219P02060000
2,050 P	0	0%	0			AZO251219P02050000
2,040 P	14.99	-34.60%	1	1	12-20	AZO251219P02040000
2,020 P	0	0%	0			AZO251219P02020000
2,000 P	3.10	-63.44%	1	7	05-01	AZO251219P02000000
1,980 P	12.65	-59.19%	2	5	09-30	AZO251219P01980000
1,960 P	12.69	-15.40%	6	4	11-07	AZO251219P01960000
1,940 P	0	0%	0			AZO251219P01940000
1,920 P	6.00	-13.04%	2	3	03-03	AZO251219P01920000
1,900 P	7.79	+39.11%	1	2	03-17	AZO251219P01900000
1,880 P	5.50	-9.84%	4	4	03-03	AZO251219P01880000
1,860 P	5.20	-8.77%	2	3	03-03	AZO251219P01860000
1,840 P	4.90	-18.47%	4	4	03-03	AZO251219P01840000
1,820 P	4.40	-15.38%	8	7	03-03	AZO251219P01820000
1,800 P	8.85	+74.21%	1	2	04-03	AZO251219P01800000
1,780 P	0	0%	0			AZO251219P01780000
1,760 P	0	0%	0			AZO251219P01760000
1,740 P	0	0%	0			AZO251219P01740000
1,720 P	3.90	0%	4	1	02-28	AZO251219P01720000
1,700 P	4.00	0.00%	4	3	02-28	AZO251219P01700000
1,680 P	0	0%	0			AZO251219P01680000
1,660 P	0	0%	0			AZO251219P01660000
1,640 P	3.50	+2.94%	4	2	02-28	AZO251219P01640000
1,620 P	3.40	+2.41%	4	2	02-28	AZO251219P01620000
1,600 P	5.43	+93.93%	2	6	03-28	AZO251219P01600000
1,580 P	5.23	+117.92%	2	2	03-28	AZO251219P01580000
1,560 P	2.51	-3.46%	2	3	02-25	AZO251219P01560000
1,540 P	2.35	+2.17%	2	6	02-26	AZO251219P01540000
1,520 P	2.70	+25.58%	6	11	02-27	AZO251219P01520000
1,500 P	5.82	+11.92%	2	6	04-04	AZO251219P01500000
1,480 P	5.52	+15.00%	2	6	04-04	AZO251219P01480000

document.getElementById("WXMmcL").onerror = function(){this.style.display='none';}; .dark-mode .PWDkqK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PWDkqK{ color: #333333; background-color: white; border: 2px solid #333333; }AZOAutoZone, Inc.stock NYSE

AZO Dec 19, 2025 Exp. - Open Interest by Strike

AZO Dec 19, 2025 Exp. - Max Pain @ $3,150.00

AZO
AutoZone, Inc.
stock NYSE