Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AZO
AutoZone, Inc.
stock NYSE

Market Open
Jun 16, 2026 11:58:17 AM EDT
3126.25USD+0.669%(+20.77)188,650
3123.33Bid   3244.46Ask   121.13Spread
Pre-market
Jun 16, 2026 9:22:30 AM EDT
3105.00USD-0.015%(-0.48)68
After-hours
Jun 15, 2026 4:10:30 PM EDT
3105.48USD-0.019%(-0.57)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jun 18, 2026Jul 17, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027

ITM/OTM for Jun 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3264,9327861,603


AZO Jun 18, 2026 Exp. - Volume by Strike
Puts
Calls

AZO Jun 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

AZO Jun 18, 2026 Exp. - Max Pain @ $3,350.00

Puts
Calls


AZO Jun 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
6,200 C0.050.00%748206-11AZO260618C06200000
6,100 C0.06+20.00%28606-11AZO260618C06100000
6,000 C0.08-63.64%57706-11AZO260618C06000000
5,900 C0.10-87.34%119006-10AZO260618C05900000
5,800 C0.02-60.00%245106-02AZO260618C05800000
5,700 C0.05+66.67%39305-29AZO260618C05700000
5,600 C0.050.00%33405-29AZO260618C05600000
5,500 C0.03-40.00%615506-05AZO260618C05500000
5,400 C0.05+66.67%114506-01AZO260618C05400000
5,300 C0.04+300.00%24606-11AZO260618C05300000
5,200 C0.01-91.67%23406-05AZO260618C05200000
5,100 C0.050.00%105306-15AZO260618C05100000
5,000 C0.05-66.67%3110106-02AZO260618C05000000
4,900 C0.10-33.33%17606-04AZO260618C04900000
4,800 C0.10+100.00%11206-12AZO260618C04800000
4,700 C0.05-50.00%37006-09AZO260618C04700000
4,600 C0.05-80.00%213506-09AZO260618C04600000
4,550 C0.100.00%13906-12AZO260618C04550000
4,500 C0.10-28.57%37506-10AZO260618C04500000
4,450 C0.05-80.00%13406-10AZO260618C04450000
4,400 C0.05-94.74%34806-10AZO260618C04400000
4,350 C0.05-80.00%61806-10AZO260618C04350000
4,300 C0.05-54.55%266306-10AZO260618C04300000
4,250 C0.10+100.00%14706-11AZO260618C04250000
4,220 C0.25+150.00%325206-10AZO260618C04220000
4,210 C0.55+1,000.00%73906-01AZO260618C04210000
4,200 C0.10+100.00%19406-12AZO260618C04200000
4,190 C0.050.00%283506-10AZO260618C04190000
4,180 C0.05-75.00%222806-11AZO260618C04180000
4,170 C0.05-92.86%514806-11AZO260618C04170000
4,160 C0.05-50.00%327506-11AZO260618C04160000
4,150 C0.05-54.55%305406-11AZO260618C04150000
4,140 C0.10+100.00%14006-15AZO260618C04140000
4,130 C0.05-99.73%131606-11AZO260618C04130000
4,120 C0.05-99.95%101306-11AZO260618C04120000
4,110 C0.05-99.96%101206-11AZO260618C04110000
4,100 C0.92+73.58%103006-10AZO260618C04100000
4,090 C0.05-99.76%7706-11AZO260618C04090000
4,080 C0.10-90.00%11006-12AZO260618C04080000
4,070 C0.10-92.70%1506-12AZO260618C04070000
4,060 C0.05-50.00%51706-15AZO260618C04060000
4,050 C0.01-99.50%3806-15AZO260618C04050000
4,040 C0.05-96.40%101806-15AZO260618C04040000
4,030 C1.02-32.45%11005-28AZO260618C04030000
4,020 C0.05-94.95%31506-15AZO260618C04020000
4,010 C0.05-93.67%41406-15AZO260618C04010000
4,000 C0.05+400.00%1834006-15AZO260618C04000000
3,990 C0.05-80.77%116006-15AZO260618C03990000
3,980 C0.05-90.00%31106-15AZO260618C03980000
3,970 C0.50-45.65%111706-11AZO260618C03970000
3,960 C0.05-75.00%31706-15AZO260618C03960000
3,950 C2.77+691.43%71706-15AZO260618C03950000
3,940 C0.05-96.06%82506-15AZO260618C03940000
3,900 C1.00+300.00%88706-15AZO260618C03900000
3,850 C0.05-88.10%123806-15AZO260618C03850000
3,800 C0.45-10.00%2812506-15AZO260618C03800000
3,750 C0.67-64.74%21906-11AZO260618C03750000
3,700 C0.05-98.75%113806-12AZO260618C03700000
3,650 C1.27-15.33%259606-10AZO260618C03650000
3,600 C1.25-90.06%26306-15AZO260618C03600000
3,550 C0.34-86.40%37706-12AZO260618C03550000
3,500 C0.58-94.11%45506-15AZO260618C03500000
3,450 C7.34+46.80%63806-05AZO260618C03450000
3,400 C1.75-12.50%3917106-15AZO260618C03400000
3,350 C5.10+12.33%16306-15AZO260618C03350000
3,300 C3.26-40.73%153906-15AZO260618C03300000
3,250 C15.08+29.55%33006-15AZO260618C03250000
3,200 C22.98+43.63%135006-15AZO260618C03200000
3,150 C33.00-2.94%455206-15AZO260618C03150000
3,100 C44.80-25.33%33706-15AZO260618C03100000
3,050 C125.00+31.58%22206-15AZO260618C03050000
3,000 C117.00+14.71%23006-15AZO260618C03000000
2,950 C130.00-32.71%35306-11AZO260618C02950000
2,900 C225.00+18.42%31106-12AZO260618C02900000
2,850 C276.90+31.11%13906-11AZO260618C02850000
2,800 C184.40-21.93%6405-29AZO260618C02800000
2,750 C00%0AZO260618C02750000
2,700 C316.000%1106-02AZO260618C02700000
2,650 C401.400%111105-26AZO260618C02650000
2,600 C448.60-58.71%131405-26AZO260618C02600000
2,550 C564.000%1106-05AZO260618C02550000
2,500 C469.60-45.42%5705-28AZO260618C02500000
2,480 C564.30-52.94%9905-26AZO260618C02480000
2,460 C00%0AZO260618C02460000
2,440 C896.00-31.81%1205-20AZO260618C02440000
2,420 C1,396.000%1106-23AZO260618C02420000
2,400 C724.00+19.87%1306-05AZO260618C02400000
2,380 C744.00+18.47%1106-05AZO260618C02380000
2,360 C764.00+11.44%1606-05AZO260618C02360000
2,340 C751.20-4.18%2506-11AZO260618C02340000
2,320 C796.00+17.06%21106-05AZO260618C02320000
2,300 C700.00-6.00%2306-02AZO260618C02300000
2,280 C801.80+4.74%1706-11AZO260618C02280000
2,260 C1,504.00-2.34%1102-02AZO260618C02260000
2,240 C00%0AZO260618C02240000
2,220 C908.00+5.09%1306-05AZO260618C02220000
2,200 C920.00-40.57%1105-26AZO260618C02200000
2,180 C1,282.40-13.36%1301-09AZO260618C02180000
2,160 C1,602.000%1106-24AZO260618C02160000
2,140 C1,572.00+9.93%1102-20AZO260618C02140000
2,120 C1,576.00+2.50%1301-22AZO260618C02120000
2,100 C1,207.40-18.09%1201-07AZO260618C02100000
2,080 C1,668.00+19.14%1303-03AZO260618C02080000
2,060 C1,432.00-5.17%1401-15AZO260618C02060000
2,040 C1,654.00+7.26%1101-22AZO260618C02040000
2,020 C1,458.00-23.26%1101-16AZO260618C02020000
2,000 C1,096.00-17.91%1306-08AZO260618C02000000
1,980 C1,712.00+15.97%1401-22AZO260618C01980000
1,960 C1,440.00-3.23%1201-09AZO260618C01960000
1,940 C1,480.00-6.45%1101-09AZO260618C01940000
1,920 C1,496.00-7.43%2101-09AZO260618C01920000
1,900 C1,684.000%2206-26AZO260618C01900000
1,880 C1,419.80-13.43%1301-07AZO260618C01880000
1,860 C1,256.00-19.18%1206-05AZO260618C01860000
1,840 C1,288.00-37.78%2306-05AZO260618C01840000
1,820 C1,308.000%2206-05AZO260618C01820000
1,800 C00%0AZO260618C01800000
1,780 C00%0AZO260618C01780000
1,760 C00%0AZO260618C01760000
1,740 C00%0AZO260618C01740000
1,720 C00%0AZO260618C01720000
1,700 C00%0AZO260618C01700000
1,680 C1,448.000%1106-05AZO260618C01680000
1,660 C00%0AZO260618C01660000
1,640 C00%0AZO260618C01640000
1,620 C00%0AZO260618C01620000
1,600 C00%0AZO260618C01600000
1,580 C00%0AZO260618C01580000
1,560 C00%0AZO260618C01560000
1,540 C00%0AZO260618C01540000
1,520 C00%0AZO260618C01520000
Puts
StrikePriceChangeVolOILastContract Name
6,200 P2,648.100%1012-09AZO260618P06200000
6,100 P00%0AZO260618P06100000
6,000 P2,447.90+11.28%2012-09AZO260618P06000000
5,900 P2,347.800%1012-09AZO260618P05900000
5,800 P2,248.100%1012-09AZO260618P05800000
5,700 P2,148.00+37.65%2012-09AZO260618P05700000
5,600 P2,048.300%1012-09AZO260618P05600000
5,500 P1,948.000%1012-09AZO260618P05500000
5,400 P1,848.100%1012-09AZO260618P05400000
5,300 P1,472.10-15.81%2002-17AZO260618P05300000
5,200 P1,648.10+39.67%1112-09AZO260618P05200000
5,100 P1,984.00+28.15%2005-26AZO260618P05100000
5,000 P00%0AZO260618P05000000
4,900 P1,304.00+6.19%1104-28AZO260618P04900000
4,800 P00%0AZO260618P04800000
4,700 P1,584.00+69.59%3105-26AZO260618P04700000
4,600 P1,492.00+61.66%1105-26AZO260618P04600000
4,550 P1,356.00+41.84%1105-26AZO260618P04550000
4,500 P1,129.17+22.20%5105-20AZO260618P04500000
4,450 P1,339.730%2005-26AZO260618P04450000
4,400 P1,244.00-3.54%1006-10AZO260618P04400000
4,350 P1,260.00+9.00%1005-27AZO260618P04350000
4,300 P736.00+41.84%3404-27AZO260618P04300000
4,250 P1,160.00+9.85%1005-27AZO260618P04250000
4,220 P459.900%1102-17AZO260618P04220000
4,210 P1,273.47+25.34%3005-29AZO260618P04210000
4,200 P1,263.43+4.13%3605-29AZO260618P04200000
4,190 P996.00+87.11%1105-26AZO260618P04190000
4,180 P531.800%1103-03AZO260618P04180000
4,170 P1,104.00+86.49%1105-27AZO260618P04170000
4,160 P00%0AZO260618P04160000
4,150 P1,004.00+51.07%2205-26AZO260618P04150000
4,140 P427.700%1002-13AZO260618P04140000
4,130 P00%0AZO260618P04130000
4,120 P00%0AZO260618P04120000
4,110 P772.000%1105-19AZO260618P04110000
4,100 P670.40+116.26%2212-26AZO260618P04100000
4,090 P00%0AZO260618P04090000
4,080 P972.00+28.57%1206-05AZO260618P04080000
4,070 P364.000%1102-17AZO260618P04070000
4,060 P904.00+4.63%1306-10AZO260618P04060000
4,050 P956.00+49.54%1106-12AZO260618P04050000
4,040 P884.00+40.38%1106-10AZO260618P04040000
4,030 P940.000%1005-27AZO260618P04030000
4,020 P912.00+0.44%1106-05AZO260618P04020000
4,010 P920.00+6.48%1105-27AZO260618P04010000
4,000 P918.40+186.46%12606-09AZO260618P04000000
3,990 P796.000%3305-26AZO260618P03990000
3,980 P635.500%1101-09AZO260618P03980000
3,970 P824.000%2205-26AZO260618P03970000
3,960 P314.30-9.94%1102-13AZO260618P03960000
3,950 P804.00+174.59%2105-26AZO260618P03950000
3,940 P284.300%1102-17AZO260618P03940000
3,900 P792.00+82.84%1205-26AZO260618P03900000
3,850 P870.70+23.68%41205-29AZO260618P03850000
3,800 P763.95-1.67%132806-03AZO260618P03800000
3,750 P772.00+106.64%5805-29AZO260618P03750000
3,700 P687.00+5.22%113805-28AZO260618P03700000
3,650 P684.00+128.27%11705-29AZO260618P03650000
3,600 P446.28-13.43%1906-15AZO260618P03600000
3,550 P432.00-1.82%1606-05AZO260618P03550000
3,500 P373.01-0.54%67506-10AZO260618P03500000
3,450 P361.45-6.16%411906-12AZO260618P03450000
3,400 P309.70-7.63%215206-12AZO260618P03400000
3,350 P213.97-7.77%12106-10AZO260618P03350000
3,300 P238.50+30.71%14406-12AZO260618P03300000
3,250 P145.50-24.78%14206-12AZO260618P03250000
3,200 P82.52-20.31%59606-15AZO260618P03200000
3,150 P50.03-23.03%254706-15AZO260618P03150000
3,100 P32.89-57.34%147106-15AZO260618P03100000
3,050 P17.15-34.04%178406-15AZO260618P03050000
3,000 P8.00-47.02%1015906-15AZO260618P03000000
2,950 P2.20-77.96%264506-15AZO260618P02950000
2,900 P1.10-85.09%35906-15AZO260618P02900000
2,850 P1.15-67.14%13606-15AZO260618P02850000
2,800 P1.00-55.56%414006-15AZO260618P02800000
2,750 P2.40+15.38%303106-11AZO260618P02750000
2,700 P1.02-26.09%26306-12AZO260618P02700000
2,650 P0.05-99.17%11706-15AZO260618P02650000
2,600 P0.05-99.20%93906-15AZO260618P02600000
2,550 P0.05-97.98%12906-15AZO260618P02550000
2,500 P0.05-97.50%86906-15AZO260618P02500000
2,480 P0.05-80.00%101306-12AZO260618P02480000
2,460 P0.14-44.00%162506-15AZO260618P02460000
2,440 P0.100.00%52206-15AZO260618P02440000
2,420 P0.10-33.33%11806-11AZO260618P02420000
2,400 P0.10-60.00%12206-11AZO260618P02400000
2,380 P0.100.00%11406-12AZO260618P02380000
2,360 P0.12+20.00%11006-11AZO260618P02360000
2,340 P0.10-97.83%232006-10AZO260618P02340000
2,320 P0.150%433306-10AZO260618P02320000
2,300 P0.05-90.91%101506-10AZO260618P02300000
2,280 P0.05-99.44%28506-10AZO260618P02280000
2,260 P0.12+140.00%12206-11AZO260618P02260000
2,240 P0.050%141206-10AZO260618P02240000
2,220 P0.050%2206-10AZO260618P02220000
2,200 P0.11+83.33%91306-10AZO260618P02200000
2,180 P0.10+100.00%111706-10AZO260618P02180000
2,160 P0.09+80.00%122306-10AZO260618P02160000
2,140 P0.10-81.13%1306-10AZO260618P02140000
2,120 P0.10-71.43%17006-10AZO260618P02120000
2,100 P0.10+100.00%15206-10AZO260618P02100000
2,080 P0.16+220.00%11306-09AZO260618P02080000
2,060 P0.02-60.00%22406-10AZO260618P02060000
2,040 P0.050.00%41506-05AZO260618P02040000
2,020 P0.05-50.00%11506-08AZO260618P02020000
2,000 P0.05-64.29%13206-08AZO260618P02000000
1,980 P0.05-28.57%12806-04AZO260618P01980000
1,960 P0.10-33.33%16206-10AZO260618P01960000
1,940 P0.10+100.00%11906-10AZO260618P01940000
1,920 P0.05-50.00%4806-08AZO260618P01920000
1,900 P0.100.00%14106-05AZO260618P01900000
1,880 P0.04-60.00%42206-03AZO260618P01880000
1,860 P0.48-33.33%22504-30AZO260618P01860000
1,840 P0.10+100.00%14506-02AZO260618P01840000
1,820 P00%0AZO260618P01820000
1,800 P00%0AZO260618P01800000
1,780 P00%0AZO260618P01780000
1,760 P00%0AZO260618P01760000
1,740 P00%0AZO260618P01740000
1,720 P00%0AZO260618P01720000
1,700 P00%0AZO260618P01700000
1,680 P00%0AZO260618P01680000
1,660 P00%0AZO260618P01660000
1,640 P00%0AZO260618P01640000
1,620 P00%0AZO260618P01620000
1,600 P00%0AZO260618P01600000
1,580 P00%0AZO260618P01580000
1,560 P00%0AZO260618P01560000
1,540 P00%0AZO260618P01540000
1,520 P0.10+100.00%12106-09AZO260618P01520000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC