Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AYI
Acuity Inc.
stock NYSE

At Close
Sep 1, 2026 3:59:51 PM EDT
326.21USD-1.682%(-5.58)163,648
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-331.79)0
After-hours
Sep 1, 2026 4:10:30 PM EDT
326.08USD-0.040%(-0.13)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
31771126


AYI Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

AYI Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

AYI Sep 18, 2026 Exp. - Max Pain @ $350.00

Puts
Calls


AYI Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
470 C00%0AYI260918C00470000
460 C00%0AYI260918C00460000
450 C00%0AYI260918C00450000
440 C00%0AYI260918C00440000
430 C00%0AYI260918C00430000
420 C00%0AYI260918C00420000
410 C2.000%5508-07AYI260918C00410000
400 C4.00+37.93%1608-05AYI260918C00400000
390 C4.00-28.57%152408-12AYI260918C00390000
380 C3.08+106.71%2408-26AYI260918C00380000
370 C4.30-65.60%1408-19AYI260918C00370000
360 C4.00+5.82%112508-26AYI260918C00360000
350 C6.75-15.63%1508-24AYI260918C00350000
340 C25.44-11.36%3308-13AYI260918C00340000
330 C19.38-28.20%1107-29AYI260918C00330000
320 C00%0AYI260918C00320000
310 C00%0AYI260918C00310000
300 C00%0AYI260918C00300000
290 C00%0AYI260918C00290000
280 C00%0AYI260918C00280000
270 C00%0AYI260918C00270000
260 C00%0AYI260918C00260000
250 C00%0AYI260918C00250000
240 C00%0AYI260918C00240000
230 C00%0AYI260918C00230000
220 C124.000%2208-21AYI260918C00220000
210 C134.000%1108-21AYI260918C00210000
200 C00%0AYI260918C00200000
195 C00%0AYI260918C00195000
Puts
StrikePriceChangeVolOILastContract Name
470 P00%0AYI260918P00470000
460 P00%0AYI260918P00460000
450 P00%0AYI260918P00450000
440 P00%0AYI260918P00440000
430 P00%0AYI260918P00430000
420 P00%0AYI260918P00420000
410 P00%0AYI260918P00410000
400 P00%0AYI260918P00400000
390 P47.000%3308-21AYI260918P00390000
380 P00%0AYI260918P00380000
370 P00%0AYI260918P00370000
360 P17.030%3308-18AYI260918P00360000
350 P12.47+73.19%33508-20AYI260918P00350000
340 P10.09+158.72%17008-26AYI260918P00340000
330 P5.33+38.44%1108-26AYI260918P00330000
320 P1.30-18.75%1308-17AYI260918P00320000
310 P00%0AYI260918P00310000
300 P00%0AYI260918P00300000
290 P3.000%1107-30AYI260918P00290000
280 P2.800%2207-20AYI260918P00280000
270 P00%0AYI260918P00270000
260 P00%0AYI260918P00260000
250 P00%0AYI260918P00250000
240 P00%0AYI260918P00240000
230 P00%0AYI260918P00230000
220 P00%0AYI260918P00220000
210 P00%0AYI260918P00210000
200 P00%0AYI260918P00200000
195 P00%0AYI260918P00195000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC