Dark

Check out our Dark Pool Levels

AXTA
Axalta Coating Systems Ltd.
stock NYSE

At Close

Oct 2, 2026 3:59:58 PM EDT

32.19USD+1.083%(+0.34)2,704,618

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:13:30 AM EDT

32.22USD+1.162%(+0.37)3,461

After-hours

Oct 2, 2026 4:10:30 PM EDT

32.20USD+0.016%(+0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	45	3	13

AXTA Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

AXTA Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

AXTA Apr 16, 2027 Exp. - Max Pain @ $35.00

Puts

Calls

AXTA Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	0	0%	0			AXTA270416C00050000
45 C	1.45	+20.83%	1	2	08-28	AXTA270416C00045000
43 C	1.75	+6.06%	1	2	08-27	AXTA270416C00043000
42 C	0.85	-39.29%	1	8	09-17	AXTA270416C00042000
41 C	1.70	0%	2	2	09-09	AXTA270416C00041000
40 C	1.25	-37.50%	1	4	09-15	AXTA270416C00040000
39 C	1.10	-26.67%	2	6	09-29	AXTA270416C00039000
38 C	1.30	+8.33%	2	6	09-29	AXTA270416C00038000
37 C	1.60	+10.34%	2	8	09-29	AXTA270416C00037000
36 C	1.95	+11.43%	1	5	09-29	AXTA270416C00036000
35 C	2.40	-48.94%	1	2	09-24	AXTA270416C00035000
34 C	0	0%	0			AXTA270416C00034000
33 C	0	0%	0			AXTA270416C00033000
32 C	0	0%	0			AXTA270416C00032000
31 C	0	0%	0			AXTA270416C00031000
30 C	0	0%	0			AXTA270416C00030000
29 C	0	0%	0			AXTA270416C00029000
28 C	0	0%	0			AXTA270416C00028000
27 C	0	0%	0			AXTA270416C00027000
25 C	0	0%	0			AXTA270416C00025000
20 C	12.70	0%	2	0	09-18	AXTA270416C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	0	0%	0			AXTA270416P00050000
45 P	0	0%	0			AXTA270416P00045000
43 P	0	0%	0			AXTA270416P00043000
42 P	0	0%	0			AXTA270416P00042000
41 P	0	0%	0			AXTA270416P00041000
40 P	0	0%	0			AXTA270416P00040000
39 P	4.10	0%	1	1	08-28	AXTA270416P00039000
38 P	0	0%	0			AXTA270416P00038000
37 P	0	0%	0			AXTA270416P00037000
36 P	0	0%	0			AXTA270416P00036000
35 P	0	0%	0			AXTA270416P00035000
34 P	0	0%	0			AXTA270416P00034000
33 P	2.00	-2.44%	1	2	09-03	AXTA270416P00033000
32 P	1.80	0%	1	1	09-03	AXTA270416P00032000
31 P	1.95	+50.00%	1	2	09-14	AXTA270416P00031000
30 P	1.15	+9.52%	1	2	09-08	AXTA270416P00030000
29 P	0.95	0%	1	1	09-08	AXTA270416P00029000
28 P	1.15	+43.75%	1	2	09-25	AXTA270416P00028000
27 P	0.95	+46.15%	1	2	09-25	AXTA270416P00027000
25 P	0.65	+44.44%	1	2	09-25	AXTA270416P00025000
20 P	0.30	0%	1	1	09-25	AXTA270416P00020000

Share