Dark

Check out our Level2View

AXTA
Axalta Coating Systems Ltd.
stock NYSE

At Close

Jul 31, 2026 3:59:56 PM EDT

35.81USD-0.555%(-0.20)1,357,902

33.33Bid 38.01Ask 4.68Spread

Pre-market

Jul 30, 2026 9:28:30 AM EDT

36.48USD+4.737%(+1.65)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

35.81USD0.000%(0.00)296,340

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
64	8	0	42

AXTA Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

AXTA Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

AXTA Oct 16, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

AXTA Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0	0%	0			AXTA261016C00045000
43 C	0	0%	0			AXTA261016C00043000
42 C	0	0%	0			AXTA261016C00042000
41 C	0	0%	0			AXTA261016C00041000
40 C	0	0%	0			AXTA261016C00040000
39 C	0	0%	0			AXTA261016C00039000
38 C	0	0%	0			AXTA261016C00038000
37 C	0	0%	0			AXTA261016C00037000
36 C	2.05	+78.26%	1	8	07-29	AXTA261016C00036000
35 C	1.30	+34.02%	3	4	05-29	AXTA261016C00035000
34 C	0	0%	0			AXTA261016C00034000
33 C	1.50	0%	2	2	04-30	AXTA261016C00033000
32 C	3.61	-25.57%	30	30	07-08	AXTA261016C00032000
31 C	1.45	0%	4	4	05-05	AXTA261016C00031000
30 C	0	0%	0			AXTA261016C00030000
29 C	4.40	+60.00%	8	8	04-17	AXTA261016C00029000
28 C	0	0%	0			AXTA261016C00028000
27 C	0	0%	0			AXTA261016C00027000
26 C	0	0%	0			AXTA261016C00026000
25 C	9.31	+9.53%	3	4	06-23	AXTA261016C00025000
24 C	0	0%	0			AXTA261016C00024000
23 C	0	0%	0			AXTA261016C00023000
22 C	10.84	0%	2	0	07-21	AXTA261016C00022000
21 C	0	0%	0			AXTA261016C00021000
20 C	0	0%	0			AXTA261016C00020000
19 C	0	0%	0			AXTA261016C00019000
18 C	14.92	0%	4	4	07-16	AXTA261016C00018000
15 C	13.10	+2.34%	2	8	05-19	AXTA261016C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			AXTA261016P00045000
43 P	0	0%	0			AXTA261016P00043000
42 P	0	0%	0			AXTA261016P00042000
41 P	0	0%	0			AXTA261016P00041000
40 P	0	0%	0			AXTA261016P00040000
39 P	0	0%	0			AXTA261016P00039000
38 P	0	0%	0			AXTA261016P00038000
37 P	0	0%	0			AXTA261016P00037000
36 P	0	0%	0			AXTA261016P00036000
35 P	0	0%	0			AXTA261016P00035000
34 P	0	0%	0			AXTA261016P00034000
33 P	1.25	0%	1	1	07-29	AXTA261016P00033000
32 P	0	0%	0			AXTA261016P00032000
31 P	0	0%	0			AXTA261016P00031000
30 P	1.18	-52.99%	3	1	07-02	AXTA261016P00030000
29 P	2.69	0%	4	4	05-21	AXTA261016P00029000
28 P	3.13	+42.92%	4	4	05-05	AXTA261016P00028000
27 P	3.70	+34.55%	5	5	03-20	AXTA261016P00027000
26 P	0	0%	0			AXTA261016P00026000
25 P	0	0%	0			AXTA261016P00025000
24 P	0	0%	0			AXTA261016P00024000
23 P	1.20	0%	3	3	03-11	AXTA261016P00023000
22 P	1.15	+10.58%	5	20	03-13	AXTA261016P00022000
21 P	0	0%	0			AXTA261016P00021000
20 P	0	0%	0			AXTA261016P00020000
19 P	0	0%	0			AXTA261016P00019000
18 P	0.20	0.00%	1	2	05-29	AXTA261016P00018000
15 P	0.10	0.00%	1	2	05-29	AXTA261016P00015000

Share