Dark

Check out our API

AXTA
Axalta Coating Systems Ltd.
stock NYSE

At Close

Jul 31, 2026 3:59:56 PM EDT

35.81USD-0.555%(-0.20)1,357,902

33.33Bid 38.01Ask 4.68Spread

Pre-market

Jul 30, 2026 9:28:30 AM EDT

36.48USD+4.737%(+1.65)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

35.81USD0.000%(0.00)296,340

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
175	202	0	229

AXTA Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

AXTA Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

AXTA Dec 18, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

AXTA Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	0	0%	0			AXTA261218C00050000
45 C	0	0%	0			AXTA261218C00045000
42 C	0.80	0%	11	9	11-18	AXTA261218C00042000
40 C	0.90	-40.00%	1	188	07-16	AXTA261218C00040000
37 C	3.10	+82.35%	1	5	07-30	AXTA261218C00037000
35 C	2.70	-27.03%	1	25	07-14	AXTA261218C00035000
32 C	6.50	+150.00%	1	44	06-12	AXTA261218C00032000
30 C	4.95	+15.12%	2	2	06-03	AXTA261218C00030000
28 C	9.00	+89.47%	2	7	07-30	AXTA261218C00028000
25 C	8.70	+95.95%	6	62	06-04	AXTA261218C00025000
23 C	0	0%	0			AXTA261218C00023000
20 C	9.60	+84.62%	1	3	05-06	AXTA261218C00020000
17 C	13.50	+77.63%	2	2	04-20	AXTA261218C00017000
15 C	14.85	+3.48%	30	30	05-06	AXTA261218C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	0	0%	0			AXTA261218P00050000
45 P	0	0%	0			AXTA261218P00045000
42 P	0	0%	0			AXTA261218P00042000
40 P	0	0%	0			AXTA261218P00040000
37 P	0	0%	0			AXTA261218P00037000
35 P	0	0%	0			AXTA261218P00035000
32 P	5.13	0%	3	3	09-29	AXTA261218P00032000
30 P	1.90	0%	1	1	07-16	AXTA261218P00030000
28 P	2.19	-23.16%	2	3	06-01	AXTA261218P00028000
25 P	0.73	-52.90%	1	205	06-30	AXTA261218P00025000
23 P	2.05	-4.65%	2	2	03-19	AXTA261218P00023000
20 P	0.30	-14.29%	1	3	06-24	AXTA261218P00020000
17 P	0	0%	0			AXTA261218P00017000
15 P	0.10	0.00%	1	12	07-06	AXTA261218P00015000

Share