Dark

Check out our Level2View

AXTA
Axalta Coating Systems Ltd.
stock NYSE

At Close

Oct 2, 2026 3:59:58 PM EDT

32.19USD+1.083%(+0.34)2,704,618

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:13:30 AM EDT

32.22USD+1.162%(+0.37)3,461

After-hours

Oct 2, 2026 4:10:30 PM EDT

32.20USD+0.016%(+0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
115	234	6	233

AXTA Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

AXTA Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

AXTA Dec 18, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

AXTA Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	0	0%	0			AXTA261218C00050000
45 C	0.70	0%	1	1	08-13	AXTA261218C00045000
42 C	0.60	-25.00%	1	10	09-03	AXTA261218C00042000
40 C	0.25	-54.55%	1	188	09-18	AXTA261218C00040000
37 C	1.40	-54.84%	1	6	09-11	AXTA261218C00037000
35 C	1.20	+4.35%	1	29	09-28	AXTA261218C00035000
32 C	2.50	-31.32%	1	47	09-18	AXTA261218C00032000
30 C	4.95	+15.12%	2	2	06-03	AXTA261218C00030000
28 C	9.00	+89.47%	2	7	07-30	AXTA261218C00028000
25 C	12.51	-3.77%	10	52	08-12	AXTA261218C00025000
23 C	0	0%	0			AXTA261218C00023000
20 C	17.15	+78.65%	2	2	08-03	AXTA261218C00020000
17 C	20.00	+48.15%	2	1	08-03	AXTA261218C00017000
15 C	17.88	+20.40%	4	4	09-25	AXTA261218C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	0	0%	0			AXTA261218P00050000
45 P	0	0%	0			AXTA261218P00045000
42 P	0	0%	0			AXTA261218P00042000
40 P	0	0%	0			AXTA261218P00040000
37 P	2.50	0%	1	1	09-03	AXTA261218P00037000
35 P	2.90	+45.00%	1	5	09-17	AXTA261218P00035000
32 P	1.70	-17.07%	1	8	09-21	AXTA261218P00032000
30 P	0.95	-20.83%	1	3	09-21	AXTA261218P00030000
28 P	0.65	+62.50%	1	1	09-18	AXTA261218P00028000
25 P	0.73	-52.90%	1	205	06-30	AXTA261218P00025000
23 P	0.25	-28.57%	1	1	09-02	AXTA261218P00023000
20 P	0.30	-14.29%	1	3	06-24	AXTA261218P00020000
17 P	0	0%	0			AXTA261218P00017000
15 P	0.10	0.00%	1	12	07-06	AXTA261218P00015000

Share