Dark

Check out our Level2View

AXTA
Axalta Coating Systems Ltd.
stock NYSE

At Close

Oct 2, 2026 3:59:58 PM EDT

32.19USD+1.083%(+0.34)2,704,618

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:13:30 AM EDT

32.22USD+1.162%(+0.37)3,461

After-hours

Oct 2, 2026 4:10:30 PM EDT

32.20USD+0.016%(+0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	58	15	33

AXTA Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

AXTA Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

AXTA Jan 15, 2027 Exp. - Max Pain @ $33.00

Puts

Calls

AXTA Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	0	0%	0			AXTA270115C00050000
45 C	0.55	-15.38%	1	2	08-19	AXTA270115C00045000
40 C	0.45	-70.00%	1	11	09-25	AXTA270115C00040000
36 C	1.20	-25.00%	1	4	09-24	AXTA270115C00036000
35 C	1.35	-3.57%	1	6	09-28	AXTA270115C00035000
34 C	1.75	-10.26%	1	4	09-28	AXTA270115C00034000
33 C	2.40	-40.59%	1	31	09-25	AXTA270115C00033000
32 C	2.00	0%	1	1	05-20	AXTA270115C00032000
31 C	0	0%	0			AXTA270115C00031000
30 C	7.00	+27.27%	1	2	09-04	AXTA270115C00030000
29 C	0	0%	0			AXTA270115C00029000
28 C	0	0%	0			AXTA270115C00028000
27 C	8.95	0%	2	0	06-17	AXTA270115C00027000
26 C	0	0%	0			AXTA270115C00026000
25 C	0	0%	0			AXTA270115C00025000
24 C	7.98	0%	2	0	05-26	AXTA270115C00024000
23 C	0	0%	0			AXTA270115C00023000
22 C	0	0%	0			AXTA270115C00022000
21 C	0	0%	0			AXTA270115C00021000
20 C	0	0%	0			AXTA270115C00020000
15 C	0	0%	0			AXTA270115C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	0	0%	0			AXTA270115P00050000
45 P	0	0%	0			AXTA270115P00045000
40 P	8.14	+14.65%	1	1	10-01	AXTA270115P00040000
36 P	3.90	+8.33%	1	2	09-22	AXTA270115P00036000
35 P	2.00	-43.34%	1	4	09-03	AXTA270115P00035000
34 P	1.90	+18.75%	1	3	09-04	AXTA270115P00034000
33 P	2.40	+92.00%	1	5	09-25	AXTA270115P00033000
32 P	2.00	+110.53%	1	4	09-25	AXTA270115P00032000
31 P	1.65	+120.00%	1	2	09-28	AXTA270115P00031000
30 P	0.95	+5.56%	1	2	08-25	AXTA270115P00030000
29 P	1.00	+33.33%	1	3	09-25	AXTA270115P00029000
28 P	0.70	+16.67%	1	3	09-25	AXTA270115P00028000
27 P	0	0%	0			AXTA270115P00027000
26 P	0.30	0%	1	1	08-25	AXTA270115P00026000
25 P	0.80	0%	1	1	07-08	AXTA270115P00025000
24 P	0	0%	0			AXTA270115P00024000
23 P	0.25	-64.29%	1	3	09-21	AXTA270115P00023000
22 P	0.65	0%	1	1	06-23	AXTA270115P00022000
21 P	0.55	0%	1	1	06-11	AXTA270115P00021000
20 P	0.30	0.00%	1	4	06-26	AXTA270115P00020000
15 P	0.15	0.00%	1	8	06-25	AXTA270115P00015000

Share