Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AXTA
Axalta Coating Systems Ltd.
stock NYSE

At Close
Jul 31, 2026 3:59:56 PM EDT
35.81USD-0.555%(-0.20)1,357,902
33.33Bid   38.01Ask   4.68Spread
Pre-market
Jul 30, 2026 9:28:30 AM EDT
36.48USD+4.737%(+1.65)0
After-hours
Jul 31, 2026 4:10:30 PM EDT
35.81USD0.000%(0.00)296,340
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
362123


AXTA Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

AXTA Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

AXTA Jan 15, 2027 Exp. - Max Pain @ $33.00

Puts
Calls


AXTA Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50 C00%0AXTA270115C00050000
45 C00%0AXTA270115C00045000
40 C00%0AXTA270115C00040000
36 C3.80+130.30%1206-22AXTA270115C00036000
35 C1.950%1105-29AXTA270115C00035000
34 C1.450%1105-20AXTA270115C00034000
33 C4.04+71.91%303107-08AXTA270115C00033000
32 C2.000%1105-20AXTA270115C00032000
31 C00%0AXTA270115C00031000
30 C5.50+7.00%1206-04AXTA270115C00030000
29 C00%0AXTA270115C00029000
28 C00%0AXTA270115C00028000
27 C8.950%2006-17AXTA270115C00027000
26 C00%0AXTA270115C00026000
25 C00%0AXTA270115C00025000
24 C7.980%2005-26AXTA270115C00024000
23 C00%0AXTA270115C00023000
22 C00%0AXTA270115C00022000
21 C00%0AXTA270115C00021000
20 C00%0AXTA270115C00020000
15 C00%0AXTA270115C00015000
Puts
StrikePriceChangeVolOILastContract Name
50 P00%0AXTA270115P00050000
45 P00%0AXTA270115P00045000
40 P10.480%2105-26AXTA270115P00040000
36 P00%0AXTA270115P00036000
35 P3.530%4407-28AXTA270115P00035000
34 P00%0AXTA270115P00034000
33 P00%0AXTA270115P00033000
32 P00%0AXTA270115P00032000
31 P00%0AXTA270115P00031000
30 P00%0AXTA270115P00030000
29 P1.650%1107-08AXTA270115P00029000
28 P1.400%1107-08AXTA270115P00028000
27 P00%0AXTA270115P00027000
26 P00%0AXTA270115P00026000
25 P0.800%1107-08AXTA270115P00025000
24 P00%0AXTA270115P00024000
23 P0.70-12.50%1206-23AXTA270115P00023000
22 P0.650%1106-23AXTA270115P00022000
21 P0.550%1106-11AXTA270115P00021000
20 P0.300.00%1406-26AXTA270115P00020000
15 P0.150.00%1806-25AXTA270115P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC