Dark

Check out our Dark Pool Levels

AXTA
Axalta Coating Systems Ltd.
stock NYSE

At Close

Oct 2, 2026 3:59:58 PM EDT

32.19USD+1.083%(+0.34)2,704,618

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:13:30 AM EDT

32.22USD+1.162%(+0.37)3,461

After-hours

Oct 2, 2026 4:10:30 PM EDT

32.20USD+0.016%(+0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	11	2	15

AXTA Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

AXTA Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

AXTA Nov 20, 2026 Exp. - Max Pain @ $33.00

Puts

Calls

AXTA Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
41 C	0	0%	0			AXTA261120C00041000
40 C	0	0%	0			AXTA261120C00040000
39 C	0	0%	0			AXTA261120C00039000
38 C	0	0%	0			AXTA261120C00038000
37 C	0.45	0%	1	1	09-18	AXTA261120C00037000
36 C	0	0%	0			AXTA261120C00036000
35 C	0.76	-10.59%	1	3	09-29	AXTA261120C00035000
34 C	1.20	-29.41%	1	4	09-24	AXTA261120C00034000
33 C	2.10	+27.27%	2	3	09-22	AXTA261120C00033000
32 C	2.10	0%	1	1	09-18	AXTA261120C00032000
31 C	0	0%	0			AXTA261120C00031000
30 C	0	0%	0			AXTA261120C00030000
29 C	0	0%	0			AXTA261120C00029000
28 C	0	0%	0			AXTA261120C00028000
27 C	0	0%	0			AXTA261120C00027000
26 C	0	0%	0			AXTA261120C00026000
25 C	0	0%	0			AXTA261120C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
41 P	0	0%	0			AXTA261120P00041000
40 P	0	0%	0			AXTA261120P00040000
39 P	0	0%	0			AXTA261120P00039000
38 P	0	0%	0			AXTA261120P00038000
37 P	0	0%	0			AXTA261120P00037000
36 P	0	0%	0			AXTA261120P00036000
35 P	0	0%	0			AXTA261120P00035000
34 P	0	0%	0			AXTA261120P00034000
33 P	1.85	0.00%	1	2	09-22	AXTA261120P00033000
32 P	1.40	-3.45%	1	7	09-22	AXTA261120P00032000
31 P	1.00	0%	1	1	09-22	AXTA261120P00031000
30 P	0.80	+14.29%	6	7	10-01	AXTA261120P00030000
29 P	0	0%	0			AXTA261120P00029000
28 P	0	0%	0			AXTA261120P00028000
27 P	0	0%	0			AXTA261120P00027000
26 P	0	0%	0			AXTA261120P00026000
25 P	0	0%	0			AXTA261120P00025000

Share