Dark

Check out our Level2View

AWI
Armstrong World Industries, Inc.
stock NYSE

At Close

Jul 31, 2026 3:59:53 PM EDT

174.68USD-0.020%(-0.04)473,113

162.45Bid 188.46Ask 26.01Spread

Pre-market

0.00USD-100.000%(-174.48)0

After-hours

Jul 31, 2026 4:00:30 PM EDT

174.66USD-0.014%(-0.02)119,022

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
25	57	22	109

AWI Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

AWI Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

AWI Sep 18, 2026 Exp. - Max Pain @ $170.00

Puts

Calls

AWI Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
300 C	0.65	0%	1	0	02-13	AWI260918C00300000
290 C	0	0%	0			AWI260918C00290000
280 C	0	0%	0			AWI260918C00280000
270 C	0	0%	0			AWI260918C00270000
260 C	2.50	0%	1	0	02-13	AWI260918C00260000
250 C	0	0%	0			AWI260918C00250000
240 C	0	0%	0			AWI260918C00240000
230 C	0.65	-18.75%	1	5	05-08	AWI260918C00230000
220 C	0.93	-6.06%	2	10	06-16	AWI260918C00220000
210 C	0.75	+7.14%	1	20	05-28	AWI260918C00210000
200 C	1.00	+17.65%	1	4	06-25	AWI260918C00200000
195 C	0.35	0.00%	1	5	07-09	AWI260918C00195000
190 C	1.55	-8.82%	1	3	06-17	AWI260918C00190000
185 C	1.70	-38.63%	1	5	06-15	AWI260918C00185000
180 C	1.10	-88.17%	1	5	07-09	AWI260918C00180000
175 C	0	0%	0			AWI260918C00175000
170 C	2.30	-35.21%	1	10	07-21	AWI260918C00170000
165 C	19.60	+145.61%	3	2	07-28	AWI260918C00165000
160 C	17.50	+37.80%	1	9	07-28	AWI260918C00160000
155 C	13.28	+24.11%	5	2	05-26	AWI260918C00155000
150 C	25.40	0%	1	1	07-30	AWI260918C00150000
145 C	0	0%	0			AWI260918C00145000
140 C	0	0%	0			AWI260918C00140000
135 C	0	0%	0			AWI260918C00135000
130 C	0	0%	0			AWI260918C00130000
125 C	0	0%	0			AWI260918C00125000
120 C	38.70	0%	1	1	07-13	AWI260918C00120000
115 C	0	0%	0			AWI260918C00115000
110 C	0	0%	0			AWI260918C00110000
105 C	0	0%	0			AWI260918C00105000
100 C	0	0%	0			AWI260918C00100000
95 C	0	0%	0			AWI260918C00095000
90 C	0	0%	0			AWI260918C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
300 P	0	0%	0			AWI260918P00300000
290 P	0	0%	0			AWI260918P00290000
280 P	0	0%	0			AWI260918P00280000
270 P	0	0%	0			AWI260918P00270000
260 P	0	0%	0			AWI260918P00260000
250 P	0	0%	0			AWI260918P00250000
240 P	0	0%	0			AWI260918P00240000
230 P	40.58	0%	2	1	01-20	AWI260918P00230000
220 P	27.80	0%	2	2	02-12	AWI260918P00220000
210 P	0	0%	0			AWI260918P00210000
200 P	26.20	0%	1	1	07-28	AWI260918P00200000
195 P	36.30	0%	1	0	07-02	AWI260918P00195000
190 P	0	0%	0			AWI260918P00190000
185 P	0	0%	0			AWI260918P00185000
180 P	15.11	+37.24%	16	16	04-13	AWI260918P00180000
175 P	18.70	+156.16%	1	2	05-29	AWI260918P00175000
170 P	14.74	0%	5	5	03-16	AWI260918P00170000
165 P	9.20	0%	2	2	04-28	AWI260918P00165000
160 P	0	0%	0			AWI260918P00160000
155 P	4.48	-17.04%	1	7	07-27	AWI260918P00155000
150 P	0.85	-87.68%	1	10	07-28	AWI260918P00150000
145 P	2.70	-28.00%	1	3	07-27	AWI260918P00145000
140 P	2.30	-28.13%	1	3	07-24	AWI260918P00140000
135 P	2.80	+16.67%	1	8	07-08	AWI260918P00135000
130 P	1.65	+17.02%	1	10	07-21	AWI260918P00130000
125 P	1.10	-47.62%	1	11	07-15	AWI260918P00125000
120 P	1.60	-25.58%	1	6	06-10	AWI260918P00120000
115 P	1.50	-6.25%	5	16	05-26	AWI260918P00115000
110 P	1.25	0.00%	5	15	05-26	AWI260918P00110000
105 P	1.05	+5.00%	1	7	05-26	AWI260918P00105000
100 P	0.35	-12.50%	1	5	07-14	AWI260918P00100000
95 P	0.85	0%	1	1	05-27	AWI260918P00095000
90 P	0	0%	0			AWI260918P00090000

Share