Dark

Check out our Dark Pool Levels

AWI
Armstrong World Industries, Inc.
stock NYSE

Market Open

Sep 22, 2026 3:33:47 PM EDT

164.31USD+1.501%(+2.43)129,297

164.13Bid 172.93Ask 8.80Spread

Pre-market

0.00USD-100.000%(-161.88)0

After-hours

Sep 18, 2026 4:29:30 PM EDT

159.63USD-0.020%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9	29	5	39

AWI Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

AWI Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

AWI Mar 19, 2027 Exp. - Max Pain @ $140.00

Puts

Calls

AWI Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
250 C	0	0%	0			AWI270319C00250000
240 C	0	0%	0			AWI270319C00240000
230 C	0.66	-60.00%	10	12	09-21	AWI270319C00230000
220 C	2.45	+44.12%	1	2	07-27	AWI270319C00220000
210 C	2.45	0%	1	1	07-21	AWI270319C00210000
200 C	0	0%	0			AWI270319C00200000
195 C	4.50	0%	1	1	09-11	AWI270319C00195000
190 C	5.70	-28.57%	1	7	09-11	AWI270319C00190000
185 C	5.63	0%	5	5	09-21	AWI270319C00185000
180 C	22.10	0%	2	1	07-28	AWI270319C00180000
175 C	0	0%	0			AWI270319C00175000
170 C	0	0%	0			AWI270319C00170000
165 C	0	0%	0			AWI270319C00165000
160 C	36.17	+131.86%	1	1	07-28	AWI270319C00160000
155 C	0	0%	0			AWI270319C00155000
150 C	35.80	0%	1	1	08-18	AWI270319C00150000
145 C	0	0%	0			AWI270319C00145000
140 C	0	0%	0			AWI270319C00140000
135 C	0	0%	0			AWI270319C00135000
130 C	0	0%	0			AWI270319C00130000
125 C	0	0%	0			AWI270319C00125000
120 C	0	0%	0			AWI270319C00120000
115 C	0	0%	0			AWI270319C00115000
110 C	0	0%	0			AWI270319C00110000
105 C	73.60	0%	1	1	08-28	AWI270319C00105000
100 C	78.30	-3.81%	1	3	08-28	AWI270319C00100000
95 C	78.90	0%	1	1	07-28	AWI270319C00095000
90 C	83.60	0%	2	2	07-28	AWI270319C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
250 P	0	0%	0			AWI270319P00250000
240 P	0	0%	0			AWI270319P00240000
230 P	0	0%	0			AWI270319P00230000
220 P	47.00	0%	1	1	07-28	AWI270319P00220000
210 P	0	0%	0			AWI270319P00210000
200 P	0	0%	0			AWI270319P00200000
195 P	36.75	0%	1	1	09-18	AWI270319P00195000
190 P	0	0%	0			AWI270319P00190000
185 P	0	0%	0			AWI270319P00185000
180 P	0	0%	0			AWI270319P00180000
175 P	0	0%	0			AWI270319P00175000
170 P	9.50	0%	1	1	08-07	AWI270319P00170000
165 P	8.80	+10.00%	1	2	08-19	AWI270319P00165000
160 P	12.05	+48.40%	1	1	09-18	AWI270319P00160000
155 P	6.60	-49.39%	1	1	08-04	AWI270319P00155000
150 P	0	0%	0			AWI270319P00150000
145 P	0	0%	0			AWI270319P00145000
140 P	3.20	0%	1	1	08-13	AWI270319P00140000
135 P	3.30	+15.79%	1	3	09-21	AWI270319P00135000
130 P	2.35	-6.00%	2	2	09-21	AWI270319P00130000
125 P	2.16	+10.77%	2	1	09-10	AWI270319P00125000
120 P	0	0%	0			AWI270319P00120000
115 P	2.20	0%	1	1	07-28	AWI270319P00115000
110 P	1.20	-14.29%	1	9	08-20	AWI270319P00110000
105 P	1.05	-12.50%	1	4	08-20	AWI270319P00105000
100 P	0.90	-10.00%	1	6	08-20	AWI270319P00100000
95 P	0.90	+5.88%	1	6	08-05	AWI270319P00095000
90 P	0.85	+6.25%	1	4	07-30	AWI270319P00090000

Share