Dark

Check out our API

AWI
Armstrong World Industries, Inc.
stock NYSE

At Close

Jul 31, 2026 3:59:53 PM EDT

174.68USD-0.020%(-0.04)473,113

162.45Bid 188.46Ask 26.01Spread

Pre-market

0.00USD-100.000%(-174.48)0

After-hours

Jul 31, 2026 4:00:30 PM EDT

174.66USD-0.014%(-0.02)119,022

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
30	293	1	367

AWI Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

AWI Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

AWI Aug 21, 2026 Exp. - Max Pain @ $160.00

Puts

Calls

AWI Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
230 C	0.15	0%	1	1	07-28	AWI260821C00230000
220 C	0	0%	0			AWI260821C00220000
210 C	0	0%	0			AWI260821C00210000
200 C	0	0%	0			AWI260821C00200000
195 C	0	0%	0			AWI260821C00195000
190 C	3.50	+250.00%	2	7	07-28	AWI260821C00190000
185 C	4.90	+231.08%	5	3	07-28	AWI260821C00185000
180 C	10.30	+930.00%	21	150	07-28	AWI260821C00180000
175 C	10.80	+208.57%	13	132	07-28	AWI260821C00175000
170 C	2.45	-27.94%	7	7	07-10	AWI260821C00170000
165 C	17.41	+149.78%	2	1	07-28	AWI260821C00165000
160 C	21.91	+356.46%	1	11	07-28	AWI260821C00160000
155 C	29.12	+302.21%	2	7	07-28	AWI260821C00155000
150 C	0	0%	0			AWI260821C00150000
145 C	0	0%	0			AWI260821C00145000
140 C	39.40	0%	1	1	07-28	AWI260821C00140000
135 C	0	0%	0			AWI260821C00135000
130 C	49.50	0%	1	1	07-28	AWI260821C00130000
125 C	53.50	+33.48%	1	1	07-28	AWI260821C00125000
120 C	0	0%	0			AWI260821C00120000
115 C	0	0%	0			AWI260821C00115000
110 C	0	0%	0			AWI260821C00110000
105 C	70.10	0%	1	1	07-29	AWI260821C00105000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
230 P	0	0%	0			AWI260821P00230000
220 P	0	0%	0			AWI260821P00220000
210 P	53.10	0%	1	0	06-22	AWI260821P00210000
200 P	0	0%	0			AWI260821P00200000
195 P	0	0%	0			AWI260821P00195000
190 P	16.80	0%	1	1	07-28	AWI260821P00190000
185 P	0	0%	0			AWI260821P00185000
180 P	0	0%	0			AWI260821P00180000
175 P	0	0%	0			AWI260821P00175000
170 P	0	0%	0			AWI260821P00170000
165 P	1.60	-78.67%	5	4	07-28	AWI260821P00165000
160 P	1.25	-77.23%	4	18	07-28	AWI260821P00160000
155 P	4.50	+32.35%	1	5	07-28	AWI260821P00155000
150 P	0	0%	0			AWI260821P00150000
145 P	2.05	-24.07%	1	1	07-24	AWI260821P00145000
140 P	0.20	-86.67%	74	72	07-28	AWI260821P00140000
135 P	0.15	-91.33%	1	131	07-28	AWI260821P00135000
130 P	0.15	-75.00%	1	130	07-28	AWI260821P00130000
125 P	0.65	+44.44%	1	2	07-21	AWI260821P00125000
120 P	0.40	-11.11%	1	2	07-27	AWI260821P00120000
115 P	0.50	0%	1	1	07-13	AWI260821P00115000
110 P	0.45	0%	1	1	07-10	AWI260821P00110000
105 P	0	0%	0			AWI260821P00105000

Share