Dark

Check out our Dark Pool Levels

AWI
Armstrong World Industries, Inc.
stock NYSE

At Close

Jun 12, 2026 3:59:57 PM EDT

154.31USD-0.503%(-0.78)359,145

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-155.09)0

After-hours

Jun 12, 2026 4:10:30 PM EDT

154.21USD-0.065%(-0.10)58,103

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jun 18, 2026 Jul 17, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7	343	304	25

AWI Jun 18, 2026 Exp. - Volume by Strike

Puts

Calls

AWI Jun 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

AWI Jun 18, 2026 Exp. - Max Pain @ $170.00

Puts

Calls

AWI Jun 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
300 C	0.40	+17.65%	12	11	12-30	AWI260618C00300000
290 C	0.50	-16.67%	1	1	02-20	AWI260618C00290000
280 C	2.50	0%	1	1	10-24	AWI260618C00280000
270 C	0	0%	0			AWI260618C00270000
260 C	1.65	0.00%	2	2	01-05	AWI260618C00260000
250 C	0.70	-88.33%	1	2	01-30	AWI260618C00250000
240 C	0	0%	0			AWI260618C00240000
230 C	0.39	-18.75%	1	3	03-16	AWI260618C00230000
220 C	6.70	-17.28%	1	3	11-07	AWI260618C00220000
210 C	0.05	-95.00%	900	11	05-18	AWI260618C00210000
200 C	1.45	+3.57%	1	19	03-23	AWI260618C00200000
195 C	2.05	-37.50%	16	16	03-20	AWI260618C00195000
190 C	1.50	-25.00%	1	16	05-01	AWI260618C00190000
185 C	1.76	-65.15%	3	3	04-28	AWI260618C00185000
180 C	0.71	+16.39%	2	3	05-19	AWI260618C00180000
175 C	0.70	-12.50%	2	4	05-28	AWI260618C00175000
170 C	0.60	-33.33%	5	224	06-01	AWI260618C00170000
165 C	2.47	0%	1	1	05-27	AWI260618C00165000
160 C	1.35	-63.90%	5	23	06-09	AWI260618C00160000
155 C	0	0%	0			AWI260618C00155000
150 C	5.00	0.00%	5	5	06-08	AWI260618C00150000
145 C	0	0%	0			AWI260618C00145000
140 C	58.20	0%	1	1	10-30	AWI260618C00140000
135 C	0	0%	0			AWI260618C00135000
130 C	0	0%	0			AWI260618C00130000
125 C	0	0%	0			AWI260618C00125000
120 C	0	0%	0			AWI260618C00120000
115 C	75.50	0%	1	1	02-04	AWI260618C00115000
110 C	0	0%	0			AWI260618C00110000
105 C	0	0%	0			AWI260618C00105000
100 C	0	0%	0			AWI260618C00100000
95 C	0	0%	0			AWI260618C00095000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
300 P	0	0%	0			AWI260618P00300000
290 P	0	0%	0			AWI260618P00290000
280 P	0	0%	0			AWI260618P00280000
270 P	0	0%	0			AWI260618P00270000
260 P	0	0%	0			AWI260618P00260000
250 P	0	0%	0			AWI260618P00250000
240 P	0	0%	0			AWI260618P00240000
230 P	72.10	+105.41%	4	4	05-14	AWI260618P00230000
220 P	62.13	0%	4	0	05-14	AWI260618P00220000
210 P	0	0%	0			AWI260618P00210000
200 P	0	0%	0			AWI260618P00200000
195 P	0	0%	0			AWI260618P00195000
190 P	22.40	0%	1	1	05-04	AWI260618P00190000
185 P	0	0%	0			AWI260618P00185000
180 P	28.67	+19.96%	3	5	06-04	AWI260618P00180000
175 P	23.70	+323.21%	3	9	06-04	AWI260618P00175000
170 P	4.95	-45.60%	50	50	04-22	AWI260618P00170000
165 P	5.80	-3.33%	1	201	05-07	AWI260618P00165000
160 P	4.55	-17.72%	1	25	05-27	AWI260618P00160000
155 P	4.40	-12.00%	3	9	05-20	AWI260618P00155000
150 P	2.00	-14.89%	4	1	05-11	AWI260618P00150000
145 P	2.22	+32.93%	2	2	05-19	AWI260618P00145000
140 P	1.46	+46.00%	3	6	05-19	AWI260618P00140000
135 P	1.45	-6.45%	1	4	02-05	AWI260618P00135000
130 P	0.55	0.00%	1	2	05-20	AWI260618P00130000
125 P	1.05	-53.33%	1	1	02-05	AWI260618P00125000
120 P	1.45	0%	1	1	11-05	AWI260618P00120000
115 P	0	0%	0			AWI260618P00115000
110 P	0.60	0%	1	1	03-02	AWI260618P00110000
105 P	0.45	-10.00%	1	5	02-04	AWI260618P00105000
100 P	0.85	+30.77%	1	2	11-24	AWI260618P00100000
95 P	0	0%	0			AWI260618P00095000

Share