Dark

Check out our Dark Pool Levels

AWI
Armstrong World Industries, Inc.
stock NYSE

At Close

Jul 31, 2026 3:59:53 PM EDT

174.68USD-0.020%(-0.04)473,113

162.45Bid 188.46Ask 26.01Spread

Pre-market

0.00USD-100.000%(-174.48)0

After-hours

Jul 31, 2026 4:00:30 PM EDT

174.66USD-0.014%(-0.02)119,022

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10	48	2	50

AWI Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

AWI Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

AWI Dec 18, 2026 Exp. - Max Pain @ $140.00

Puts

Calls

AWI Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
270 C	0	0%	0			AWI261218C00270000
260 C	0.70	-46.15%	1	3	05-12	AWI261218C00260000
250 C	0.90	-18.18%	1	5	05-12	AWI261218C00250000
240 C	0.60	+50.00%	2	2	07-28	AWI261218C00240000
230 C	0.95	-5.00%	2	1	07-28	AWI261218C00230000
220 C	1.25	-10.71%	1	3	06-11	AWI261218C00220000
210 C	1.15	+4.55%	1	7	07-24	AWI261218C00210000
200 C	1.80	-48.57%	1	1	07-09	AWI261218C00200000
195 C	4.30	+2.38%	1	3	05-28	AWI261218C00195000
190 C	4.10	+2.50%	1	4	06-17	AWI261218C00190000
185 C	5.80	+16.00%	1	10	07-27	AWI261218C00185000
180 C	9.80	+75.00%	1	3	07-28	AWI261218C00180000
175 C	6.90	-17.76%	1	6	06-24	AWI261218C00175000
170 C	8.25	0%	2	2	06-03	AWI261218C00170000
165 C	0	0%	0			AWI261218C00165000
160 C	12.30	0%	1	1	06-24	AWI261218C00160000
155 C	0	0%	0			AWI261218C00155000
150 C	0	0%	0			AWI261218C00150000
145 C	0	0%	0			AWI261218C00145000
140 C	41.80	0%	1	1	07-28	AWI261218C00140000
135 C	47.30	0%	1	1	07-28	AWI261218C00135000
130 C	50.50	0%	2	2	07-28	AWI261218C00130000
125 C	48.50	0%	1	1	07-28	AWI261218C00125000
120 C	0	0%	0			AWI261218C00120000
115 C	0	0%	0			AWI261218C00115000
110 C	0	0%	0			AWI261218C00110000
105 C	66.10	-13.14%	1	2	05-04	AWI261218C00105000
100 C	0	0%	0			AWI261218C00100000
95 C	0	0%	0			AWI261218C00095000
90 C	0	0%	0			AWI261218C00090000
85 C	0	0%	0			AWI261218C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
270 P	0	0%	0			AWI261218P00270000
260 P	0	0%	0			AWI261218P00260000
250 P	0	0%	0			AWI261218P00250000
240 P	0	0%	0			AWI261218P00240000
230 P	0	0%	0			AWI261218P00230000
220 P	46.10	0%	2	2	07-28	AWI261218P00220000
210 P	0	0%	0			AWI261218P00210000
200 P	0	0%	0			AWI261218P00200000
195 P	0	0%	0			AWI261218P00195000
190 P	0	0%	0			AWI261218P00190000
185 P	0	0%	0			AWI261218P00185000
180 P	0	0%	0			AWI261218P00180000
175 P	0	0%	0			AWI261218P00175000
170 P	0	0%	0			AWI261218P00170000
165 P	10.10	0%	1	1	04-20	AWI261218P00165000
160 P	0	0%	0			AWI261218P00160000
155 P	0	0%	0			AWI261218P00155000
150 P	9.50	+9.20%	1	2	07-15	AWI261218P00150000
145 P	5.50	0%	2	2	07-27	AWI261218P00145000
140 P	6.30	0%	1	1	05-14	AWI261218P00140000
135 P	5.00	0%	1	1	05-11	AWI261218P00135000
130 P	1.95	0%	2	2	07-28	AWI261218P00130000
125 P	1.85	-45.59%	1	2	07-28	AWI261218P00125000
120 P	0	0%	0			AWI261218P00120000
115 P	1.70	-12.82%	1	3	07-24	AWI261218P00115000
110 P	1.00	-9.09%	1	17	07-28	AWI261218P00110000
105 P	0.75	-31.82%	1	8	07-30	AWI261218P00105000
100 P	1.05	-12.50%	1	4	07-21	AWI261218P00100000
95 P	0.85	+6.25%	1	6	07-21	AWI261218P00095000
90 P	0.60	0%	1	1	07-20	AWI261218P00090000
85 P	0	0%	0			AWI261218P00085000

Share