Dark

AWI
Armstrong World Industries, Inc.
stock NYSE

At Close

Sep 22, 2026 3:59:53 PM EDT

163.84USD+1.211%(+1.96)329,949

143.92Bid 184.64Ask 40.72Spread

Pre-market

0.00USD-100.000%(-161.88)0

After-hours

Sep 22, 2026 4:01:30 PM EDT

164.39USD+0.336%(+0.55)200

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-22	162.9000	164.4800	161.8500	163.8400	+1.211%	329,949	0.000%
2026-09-21	162.0000	162.6900	160.1800	161.8800	+1.410%	341,968	+1.211%
2026-09-18	159.3900	160.4050	157.7350	159.6300	-0.163%	933,933	+2.637%
2026-09-17	160.7500	163.0075	158.2000	159.8900	+1.247%	323,294	+2.470%
2026-09-16	161.3900	161.3900	157.2200	157.9200	-1.355%	400,264	+3.749%
2026-09-15	160.4300	160.4300	156.9057	160.0900	-0.087%	337,656	+2.342%
2026-09-14	161.5700	163.6100	160.0900	160.2300	-2.221%	301,744	+2.253%
2026-09-11	164.2700	165.2100	162.1800	163.8700	+0.701%	307,338	-0.018%
2026-09-10	166.5800	166.8300	161.1000	162.7300	-2.679%	393,972	+0.682%
2026-09-09	169.4000	171.4800	166.4200	167.2100	-1.878%	273,717	-2.015%
2026-09-08	172.6700	172.6700	170.3200	170.4100	-1.685%	289,678	-3.855%
2026-09-04	170.0200	173.4900	169.8850	173.3300	+1.458%	441,535	-5.475%
2026-09-03	171.1600	173.0850	167.6700	170.8400	+1.023%	505,581	-4.097%
2026-09-02	169.0300	171.4000	166.7700	169.1100	+0.101%	311,729	-3.116%
2026-09-01	171.6200	173.4777	167.7600	168.9400	-2.109%	389,290	-3.019%
2026-08-31	173.8800	174.4900	172.2850	172.5800	-1.434%	302,212	-5.064%
2026-08-28	175.8700	177.3400	173.4950	175.0900	-0.262%	226,008	-6.425%
2026-08-27	176.8800	181.2900	175.4900	175.5500	-1.254%	255,126	-6.670%
2026-08-26	180.5900	181.9300	177.7800	177.7800	-1.129%	332,546	-7.841%
2026-08-25	180.9200	181.2900	179.0001	179.8100	+0.875%	307,401	-8.882%
2026-08-24	179.1200	180.9800	177.4500	178.2500	-0.162%	376,563	-8.084%
2026-08-21	178.6600	179.8650	176.9700	178.5400	+0.241%	336,384	-8.233%
2026-08-20	176.2000	179.6600	175.9500	178.1100	-0.274%	428,390	-8.012%
2026-08-19	178.8600	180.9200	178.3001	178.6000	+0.819%	241,251	-8.264%
2026-08-18	179.7200	179.7200	176.4900	177.1500	-1.127%	258,968	-7.513%
2026-08-17	181.4500	182.1150	178.4800	179.1700	-1.663%	248,652	-8.556%
2026-08-14	181.0900	182.2650	180.4047	182.2000	+0.286%	192,448	-10.077%
2026-08-13	184.9500	185.4600	181.5900	181.6800	-0.970%	330,250	-9.819%
2026-08-12	186.3000	186.6400	181.1500	183.4600	-1.735%	407,697	-10.694%
2026-08-11	184.1900	187.1800	184.1900	186.7000	+1.827%	371,232	-12.244%
2026-08-10	185.0800	185.0800	181.8900	183.3500	-1.170%	289,716	-10.641%
2026-08-07	183.9200	188.3200	183.9200	185.5200	+0.843%	506,256	-11.686%
2026-08-06	185.4100	186.6800	183.6203	183.9700	-1.134%	365,032	-10.942%
2026-08-05	183.9400	186.2700	183.8900	186.0800	+1.561%	456,863	-11.952%
2026-08-04	179.0000	183.7700	179.0000	183.2200	+2.095%	548,543	-10.577%
2026-08-03	177.1100	180.3000	176.9200	179.4600	+2.748%	651,186	-8.704%
2026-07-31	173.3200	174.9000	172.4800	174.6600	+0.166%	587,655	-6.195%
2026-07-30	173.7300	174.8500	170.3500	174.3700	-0.063%	453,389	-6.039%
2026-07-29	175.3100	178.9050	171.1850	174.4800	-2.334%	749,414	-6.098%
2026-07-28	170.2650	188.5900	170.1200	178.6500	+8.129%	1,917,515	-8.290%
2026-07-27	162.2200	167.0200	162.0350	165.2200	+2.806%	973,400	-0.835%
2026-07-24	158.0600	162.1400	158.0600	160.7100	+1.683%	434,663	+1.948%
2026-07-23	156.6000	158.7700	155.6100	158.0500	+0.490%	592,098	+3.663%
2026-07-22	155.4100	157.9100	153.7200	157.2800	+3.863%	600,765	+4.171%
2026-07-21	152.3800	153.2900	151.0400	151.4300	-0.519%	511,335	+8.195%
2026-07-20	156.5400	156.6100	152.0000	152.2200	-2.404%	504,729	+7.634%
2026-07-17	160.3100	162.2600	155.5050	155.9700	-2.925%	481,676	+5.046%
2026-07-16	155.7400	161.2600	155.5000	160.6700	+3.060%	641,303	+1.973%
2026-07-15	155.2500	158.1750	155.1200	155.9000	+0.238%	464,353	+5.093%
2026-07-14	156.3300	157.0500	155.1350	155.5300	-0.103%	298,894	+5.343%
2026-07-13	155.4600	157.4700	154.5300	155.6900	+0.122%	553,182	+5.235%
2026-07-10	154.8900	156.7400	154.2800	155.5000	+0.915%	584,878	+5.363%
2026-07-09	152.4900	154.4900	151.7800	154.0900	+1.422%	362,667	+6.327%
2026-07-08	153.3700	153.3700	151.6300	151.9300	-2.208%	380,176	+7.839%
2026-07-07	158.6700	160.1000	154.1600	155.3600	-2.657%	350,938	+5.458%
2026-07-06	158.9800	160.0800	157.2300	159.6000	+0.656%	402,787	+2.657%
2026-07-02	159.0400	159.2800	156.2150	158.5600	+0.259%	380,205	+3.330%
2026-07-01	160.3200	162.4299	158.1300	158.1500	-1.415%	562,442	+3.598%
2026-06-30	160.3300	160.7698	158.6400	160.4200	+0.596%	580,399	+2.132%
2026-06-29	161.8100	161.8200	157.2350	159.4700	-1.659%	445,220	+2.740%
2026-06-26	161.6000	162.4800	160.1100	162.1600	+0.434%	567,479	+1.036%
2026-06-25	158.7400	163.5400	158.7400	161.4600	+2.384%	357,483	+1.474%
2026-06-24	155.2600	159.0600	154.1050	157.7000	+1.762%	512,492	+3.893%
2026-06-23	156.7500	157.7100	154.9000	154.9700	-1.192%	348,195	+5.724%
2026-06-22	156.8400	158.0000	154.9900	156.8400	-0.659%	255,434	+4.463%
2026-06-18	155.2600	160.4700	155.2600	157.8800	+2.593%	524,704	+3.775%
2026-06-17	157.2700	160.0400	153.1400	153.8900	-2.601%	517,924	+6.466%
2026-06-16	158.0700	159.8100	156.9550	158.0000	+0.855%	305,732	+3.696%
2026-06-15	155.5900	160.7300	155.5350	156.6600	+1.589%	418,709	+4.583%
2026-06-12	156.9500	156.9500	154.1500	154.2100	-0.567%	359,145	+6.245%
2026-06-11	153.7200	155.3550	151.7700	155.0900	+1.906%	287,064	+5.642%
2026-06-10	156.4200	156.9299	151.6300	152.1900	-2.723%	388,040	+7.655%
2026-06-09	153.2500	156.6900	153.2500	156.4500	+2.873%	547,836	+4.724%
2026-06-08	154.2200	155.8000	151.8900	152.0800	-1.979%	325,445	+7.733%
2026-06-05	150.2800	156.3200	150.2800	155.1500	+1.571%	449,113	+5.601%
2026-06-04	154.6500	155.8700	151.1900	152.7500	-0.300%	358,009	+7.260%
2026-06-03	152.6400	154.5401	151.2200	153.2100	+0.242%	588,097	+6.938%
2026-06-02	155.4000	156.5000	152.6800	152.8400	-1.502%	698,648	+7.197%
2026-06-01	156.4500	157.6850	152.7150	155.1700	-1.729%	387,599	+5.587%
2026-05-29	159.8400	161.5050	157.6300	157.9000	-1.522%	532,364	+3.762%
2026-05-28	158.4400	161.3525	157.6400	160.3400	+0.363%	277,272	+2.183%
2026-05-27	161.1800	162.9750	159.2200	159.7600	+0.038%	465,373	+2.554%
2026-05-26	158.2600	161.2534	157.9050	159.7000	+1.448%	627,124	+2.592%
2026-05-22	157.0900	157.8500	155.1700	157.4200	+0.172%	278,384	+4.078%
2026-05-21	155.7200	158.0200	153.8900	157.1500	-0.127%	370,885	+4.257%
2026-05-20	153.2100	157.4800	152.6400	157.3500	+2.958%	393,872	+4.125%
2026-05-19	156.2900	156.2900	151.9750	152.8300	-3.205%	417,100	+7.204%
2026-05-18	155.9400	160.2000	155.9150	157.8900	+1.753%	481,522	+3.768%
2026-05-15	159.4200	159.5600	155.0900	155.1700	-3.218%	241,945	+5.587%
2026-05-14	159.1600	160.3450	157.7800	160.3300	+1.449%	329,610	+2.189%
2026-05-13	158.5300	159.0950	156.4900	158.0400	-0.666%	396,146	+3.670%
2026-05-12	160.0700	161.4400	157.8500	159.1000	-0.207%	439,065	+2.979%
2026-05-11	160.9000	161.6300	159.1800	159.4300	-1.440%	359,967	+2.766%
2026-05-08	165.6300	165.6700	161.0901	161.7600	-2.011%	324,388	+1.286%
2026-05-07	167.4600	168.5500	163.7600	165.0800	-0.692%	355,790	-0.751%
2026-05-06	166.7500	167.6000	164.8800	166.2300	+1.125%	456,959	-1.438%
2026-05-05	164.3100	165.6000	164.0900	164.3800	+0.458%	258,871	-0.329%
2026-05-04	167.3100	168.1000	162.4200	163.6300	-2.867%	462,556	+0.128%
2026-05-01	170.9900	171.2500	167.8500	168.4600	-1.133%	381,323	-2.742%
2026-04-30	169.5400	171.4500	168.9300	170.3900	+0.918%	393,286	-3.844%
2026-04-29	171.9800	174.6500	167.8450	168.8400	-0.589%	633,948	-2.961%
2026-04-28	168.1000	170.8650	161.0400	169.8400	-4.455%	1,277,944	-3.533%
2026-04-27	177.0400	181.8050	176.1100	177.7600	-0.286%	908,326	-7.831%
2026-04-24	180.0500	180.1700	177.7600	178.2700	-0.619%	415,052	-8.094%
2026-04-23	177.5300	180.7200	177.4300	179.3800	+1.494%	315,374	-8.663%
2026-04-22	179.3600	179.9300	176.3100	176.7400	-0.518%	241,397	-7.299%
2026-04-21	181.3700	182.5500	176.8700	177.6600	-1.633%	262,235	-7.779%
2026-04-20	178.6500	181.0600	176.7300	180.6100	+0.607%	323,136	-9.285%
2026-04-17	175.2300	181.5200	175.2300	179.5200	+3.428%	278,844	-8.734%
2026-04-16	176.6300	179.8300	173.4500	173.5700	-1.565%	226,021	-5.606%
2026-04-15	178.5100	178.5100	175.4700	176.3300	-1.596%	264,780	-7.083%
2026-04-14	178.0800	180.1800	176.9100	179.1900	+0.460%	231,697	-8.566%
2026-04-13	174.1200	178.4750	173.2660	178.3700	+1.647%	381,322	-8.146%
2026-04-10	173.8600	176.0300	173.2450	175.4800	+0.648%	272,493	-6.633%
2026-04-09	171.7200	175.1200	171.3900	174.3500	+0.915%	260,496	-6.028%
2026-04-08	171.8300	174.4850	170.4400	172.7700	+3.716%	550,903	-5.169%
2026-04-07	165.1500	168.4100	165.1500	166.5800	+0.289%	698,580	-1.645%
2026-04-06	164.1200	166.1300	163.1300	166.1000	+0.648%	270,467	-1.361%
2026-04-02	163.5100	166.9900	161.2100	165.0300	-0.422%	397,544	-0.721%
2026-04-01	165.6300	166.4700	163.4900	165.7300	+0.564%	363,542	-1.140%
2026-03-31	162.2200	166.0700	159.5300	164.8000	+3.174%	475,149	-0.583%
2026-03-30	164.3100	164.3100	159.0000	159.7300	-1.505%	821,329	+2.573%
2026-03-27	164.3500	165.3100	162.1200	162.1700	-1.697%	325,453	+1.030%
2026-03-26	166.3100	168.6700	164.1150	164.9700	-1.322%	320,717	-0.685%
2026-03-25	167.4100	167.8000	164.4700	167.1800	+0.954%	546,964	-1.998%
2026-03-24	164.0200	167.7600	164.0000	165.6000	-0.127%	367,660	-1.063%
2026-03-23	167.4900	169.7600	165.7000	165.8100	+1.190%	505,810	-1.188%
2026-03-20	165.8500	165.8500	162.2000	163.8600	-0.925%	1,138,568	-0.012%
2026-03-19	167.9800	169.4350	161.4400	165.3900	-2.695%	735,613	-0.937%
2026-03-18	169.7500	172.2300	169.7500	169.9700	-0.118%	725,820	-3.607%
2026-03-17	168.6900	170.6800	168.0200	170.1700	+1.606%	439,736	-3.720%
2026-03-16	168.5200	168.5200	166.1350	167.4800	+0.108%	422,776	-2.173%
2026-03-13	166.0800	167.6400	164.7250	167.3000	+1.406%	456,057	-2.068%
2026-03-12	165.3500	168.1300	164.2600	164.9800	-1.634%	474,887	-0.691%
2026-03-11	166.4000	167.9000	163.6700	167.7200	+0.793%	668,561	-2.313%
2026-03-10	167.3500	170.1400	165.5400	166.4000	-0.048%	788,642	-1.538%
2026-03-09	165.9600	167.7250	163.2900	166.4800	-1.046%	1,290,641	-1.586%
2026-03-06	169.2800	169.4800	165.6500	168.2400	-2.027%	676,279	-2.615%
2026-03-05	168.0900	173.0100	164.5281	171.7200	+1.059%	1,127,951	-4.589%
2026-03-04	169.8800	170.5650	167.0050	169.9200	+0.024%	608,238	-3.578%
2026-03-03	172.3900	173.4697	166.2600	169.8800	-1.227%	746,450	-3.555%
2026-03-02	170.9000	173.4450	169.5850	171.9900	-0.870%	493,124	-4.739%
2026-02-27	172.2200	175.5200	170.6810	173.5000	-1.179%	602,474	-5.568%
2026-02-26	173.9600	176.9200	173.0350	175.5700	+1.951%	878,078	-6.681%
2026-02-25	174.3100	175.5900	168.3000	172.2100	-1.199%	1,143,843	-4.860%
2026-02-24	188.0000	190.6900	172.0800	174.3000	-9.610%	1,685,478	-6.001%
2026-02-23	198.4900	198.5000	191.4300	192.8300	-3.062%	1,052,432	-15.034%
2026-02-20	196.5100	202.1900	196.5100	198.9200	+1.237%	457,561	-17.635%
2026-02-19	195.7900	198.2500	195.0600	196.4900	-0.092%	265,332	-16.617%
2026-02-18	198.9100	201.1550	196.4400	196.6700	-0.782%	258,242	-16.693%
2026-02-17	200.0000	200.2350	197.3900	198.2200	-1.029%	391,615	-17.344%
2026-02-13	196.1200	201.6000	196.1200	200.2800	+1.696%	442,690	-18.195%
2026-02-12	202.7800	205.7000	196.3300	196.9400	-1.986%	417,330	-16.807%
2026-02-11	203.6200	206.0450	200.7000	200.9300	-1.093%	327,921	-18.459%
2026-02-10	199.9000	203.3500	199.9000	203.1500	+1.646%	267,695	-19.350%
2026-02-09	199.5400	202.0000	198.1100	199.8600	+0.812%	224,912	-18.023%
2026-02-06	195.2000	199.3500	194.7200	198.2500	+2.328%	517,635	-17.357%
2026-02-05	191.0100	193.9950	191.0100	193.7400	+1.435%	350,529	-15.433%
2026-02-04	188.0100	191.3200	187.4650	191.0000	+1.840%	453,280	-14.220%
2026-02-03	185.9900	190.1900	185.0000	187.5500	+0.412%	373,630	-12.642%
2026-02-02	184.5000	186.8000	184.0000	186.7800	+1.655%	378,963	-12.282%
2026-01-30	182.6000	185.3200	181.9000	183.7400	-0.206%	408,665	-10.831%
2026-01-29	183.8500	185.5600	182.0600	184.1200	+0.278%	635,180	-11.015%
2026-01-28	185.1200	186.4400	182.5000	183.6100	-1.062%	1,658,212	-10.767%
2026-01-27	187.4800	187.9050	184.9900	185.5800	-0.945%	312,259	-11.715%
2026-01-26	186.9500	189.2850	185.3700	187.3500	+0.037%	263,048	-12.549%
2026-01-23	188.0300	189.9700	185.3400	187.2800	-0.931%	309,400	-12.516%
2026-01-22	192.4100	192.4100	186.5300	189.0400	-0.505%	396,640	-13.331%
2026-01-21	189.5600	192.6800	187.3950	190.0000	+0.956%	861,332	-13.768%
2026-01-20	194.0100	195.5100	187.7700	188.2000	-4.038%	891,981	-12.944%
2026-01-16	197.5000	198.5049	195.5900	196.1200	-0.193%	384,472	-16.459%
2026-01-15	197.4500	199.4318	196.2300	196.5000	+0.378%	321,623	-16.621%
2026-01-14	198.5000	200.2400	195.0300	195.7600	-1.791%	334,360	-16.306%
2026-01-13	198.3900	200.4300	197.0900	199.3300	+0.464%	239,102	-17.805%
2026-01-12	200.2700	201.9200	193.1300	198.4100	-1.047%	593,435	-17.424%
2026-01-09	197.4400	201.0750	197.0000	200.5100	+2.442%	259,599	-18.288%
2026-01-08	189.3900	195.8000	189.0000	195.7300	+3.348%	336,664	-16.293%
2026-01-07	195.4400	198.6800	189.0250	189.3900	-3.066%	384,467	-13.491%
2026-01-06	199.8900	199.8900	189.4250	195.3800	-2.796%	1,027,989	-16.143%
2026-01-05	195.8000	203.3000	195.8000	201.0000	+2.108%	568,534	-18.488%
2026-01-02	190.9200	196.9100	189.0800	196.8500	+3.009%	425,683	-16.769%
2025-12-31	192.4100	192.4100	189.5100	191.1000	-0.624%	518,700	-14.265%
2025-12-30	191.4300	192.7800	191.4300	192.3000	+0.078%	328,898	-14.800%
2025-12-29	192.4100	192.4100	190.5501	192.1500	-0.052%	308,285	-14.733%
2025-12-26	191.1500	192.5200	190.1500	192.2500	+0.460%	210,178	-14.778%
2025-12-24	191.1300	191.5550	190.0300	191.3700	+0.425%	92,294	-14.386%
2025-12-23	188.4400	191.7600	188.1100	190.5600	+0.703%	237,005	-14.022%
2025-12-22	187.0200	191.2400	187.0200	189.2300	+1.622%	474,762	-13.418%
2025-12-19	184.6700	186.9800	184.6700	186.2100	+0.124%	635,720	-12.013%
2025-12-18	186.7500	189.5550	185.2300	185.9800	+0.748%	392,047	-11.905%
2025-12-17	183.9100	186.1700	183.0300	184.6000	-0.032%	300,385	-11.246%
2025-12-16	185.1100	185.1100	183.2400	184.6600	-0.076%	332,730	-11.275%
2025-12-15	187.0800	187.0800	183.8700	184.8000	-0.810%	244,918	-11.342%
2025-12-12	188.5800	188.5800	184.2800	186.3100	-0.651%	422,891	-12.061%
2025-12-11	186.1100	187.7399	185.0500	187.5300	+1.692%	266,840	-12.633%
2025-12-10	182.6200	186.2100	182.4200	184.4100	+1.280%	329,374	-11.154%
2025-12-09	183.6300	185.2900	181.6900	182.0800	-1.162%	243,672	-10.018%
2025-12-08	184.1100	184.7000	182.3500	184.2200	+0.190%	341,499	-11.063%
2025-12-05	185.1200	186.2300	183.0600	183.8700	-0.600%	280,592	-10.894%
2025-12-04	187.3400	187.7000	184.8200	184.9800	-1.523%	261,363	-11.428%
2025-12-03	189.1800	190.3500	185.9144	187.8400	-0.239%	353,577	-12.777%
2025-12-02	189.8200	191.0000	187.6500	188.2900	-0.481%	248,511	-12.985%
2025-12-01	187.9300	192.1100	187.3368	189.2000	-0.285%	305,029	-13.404%
2025-11-28	190.9400	192.4200	189.5000	189.7400	-0.556%	130,149	-13.650%
2025-11-26	189.2100	193.6600	189.2100	190.8000	+0.522%	395,938	-14.130%
2025-11-25	186.4200	190.8450	184.7200	189.8100	+2.428%	293,928	-13.682%
2025-11-24	182.9400	185.8650	182.9400	185.3100	+1.312%	310,247	-11.586%
2025-11-21	181.9100	185.9350	180.8200	182.9100	+1.380%	446,587	-10.426%
2025-11-20	181.3800	184.1100	179.8350	180.4200	+0.139%	235,195	-9.190%
2025-11-19	180.7300	182.2050	180.0800	180.1700	+0.150%	282,914	-9.064%
2025-11-18	179.5300	182.6100	177.9600	179.9000	+0.017%	378,722	-8.927%
2025-11-17	183.0000	183.4650	179.0200	179.8700	-1.527%	312,189	-8.912%
2025-11-14	184.2600	184.6650	181.9200	182.6600	-1.040%	321,164	-10.303%
2025-11-13	188.2000	189.4400	184.0300	184.5800	-2.085%	268,089	-11.236%
2025-11-12	188.8100	191.3800	188.3700	188.5100	-0.106%	485,291	-13.087%
2025-11-11	188.8100	190.4750	187.0300	188.7100	+0.239%	240,185	-13.179%
2025-11-10	189.7600	190.4700	187.9200	188.2600	-0.238%	323,239	-12.971%
2025-11-07	185.9000	189.2700	185.1900	188.7100	+0.871%	367,929	-13.179%
2025-11-06	190.9200	191.5300	186.9900	187.0800	-2.323%	276,626	-12.422%
2025-11-05	189.5000	192.3000	189.1022	191.5300	+0.821%	294,779	-14.457%
2025-11-04	192.6100	192.6100	189.0700	189.9700	-1.355%	326,365	-13.755%
2025-11-03	189.8400	192.6200	188.6600	192.5800	+1.129%	561,802	-14.924%
2025-10-31	190.5000	191.3800	189.9650	190.4300	-0.392%	303,603	-13.963%
2025-10-30	191.7700	194.4000	189.8000	191.1800	-0.422%	443,122	-14.301%
2025-10-29	193.5700	195.9275	190.4300	191.9900	-0.826%	442,337	-14.662%
2025-10-28	198.0400	202.4750	188.7250	193.5900	-4.466%	842,160	-15.368%
2025-10-27	203.4500	206.0799	202.3600	202.6400	-0.334%	385,120	-19.147%
2025-10-24	204.4300	205.5950	203.0800	203.3200	+0.113%	167,370	-19.418%
2025-10-23	201.2400	203.7300	200.1100	203.0900	+0.909%	242,093	-19.326%
2025-10-22	204.0300	204.8900	201.0200	201.2600	-1.203%	149,302	-18.593%
2025-10-21	200.8900	205.9700	200.3900	203.7100	+1.237%	230,752	-19.572%
2025-10-20	201.2700	201.7500	199.0100	201.2200	+1.004%	162,894	-18.577%
2025-10-17	198.1400	199.4200	197.2000	199.2200	+0.570%	207,638	-17.759%
2025-10-16	201.7800	201.7800	196.7600	198.0900	-1.629%	211,760	-17.290%
2025-10-15	199.1300	202.0700	199.1300	201.3700	+1.272%	318,542	-18.637%
2025-10-14	195.2500	200.7450	195.0550	198.8400	+1.527%	319,820	-17.602%
2025-10-13	194.9400	198.0600	194.8700	195.8500	+1.157%	188,356	-16.344%
2025-10-10	195.5300	197.5800	193.4100	193.6100	-0.550%	288,175	-15.376%
2025-10-09	198.5800	198.5800	194.6800	194.6800	-1.826%	229,572	-15.841%
2025-10-08	197.5100	199.1610	195.2500	198.3000	+0.634%	258,063	-17.378%
2025-10-07	200.1200	201.7200	195.3800	197.0500	-1.436%	288,030	-16.854%
2025-10-06	198.5300	200.1100	196.2450	199.9200	+1.601%	409,796	-18.047%
2025-10-03	196.2300	198.0100	195.4600	196.7700	+0.311%	431,722	-16.735%
2025-10-02	195.8300	197.8887	195.0850	196.1600	+0.071%	342,306	-16.476%
2025-10-01	195.0500	196.8600	194.6100	196.0200	+0.005%	209,912	-16.417%
2025-09-30	193.7000	196.3300	193.6850	196.0100	+1.177%	203,235	-16.412%
2025-09-29	195.7400	195.7400	192.5850	193.7300	-0.129%	239,068	-15.429%
2025-09-26	193.4300	195.3900	192.9300	193.9800	+0.942%	174,331	-15.538%
2025-09-25	192.5300	194.3700	191.5100	192.1700	-0.415%	178,648	-14.742%
2025-09-24	194.1100	195.7750	192.1000	192.9700	-0.990%	181,034	-15.096%
2025-09-23	196.0000	197.2100	193.5150	194.9000	-0.607%	213,783	-15.936%
2025-09-22	195.7600	196.8500	194.2750	196.0900	-0.244%	208,959	-16.447%
2025-09-19	197.6700	198.1600	195.0500	196.5700	-0.431%	645,805	-16.651%
2025-09-18	193.6100	197.8500	193.5950	197.4200	+1.800%	301,910	-17.009%
2025-09-17	195.7400	197.5100	192.4400	193.9300	-0.574%	289,993	-15.516%
2025-09-16	196.3700	196.9500	194.3500	195.0500	-0.788%	272,428	-16.001%
2025-09-15	196.8600	198.0000	195.8500	196.6000	+0.041%	212,309	-16.663%
2025-09-12	200.7100	200.8400	196.2500	196.5200	-1.311%	258,173	-16.629%
2025-09-11	196.9100	199.5550	195.7778	199.1300	+1.753%	453,090	-17.722%
2025-09-10	194.4300	196.8100	194.4300	195.7000	+0.772%	223,412	-16.280%
2025-09-09	196.6700	196.6700	192.1400	194.2000	-1.421%	468,204	-15.633%
2025-09-08	197.8700	198.8900	196.3770	197.0000	-0.721%	634,492	-16.832%
2025-09-05	198.3200	199.7300	196.1400	198.4300	+0.639%	299,215	-17.432%
2025-09-04	195.9000	197.3300	195.1050	197.1700	+1.315%	337,605	-16.904%
2025-09-03	193.8000	195.9099	192.9900	194.6100	-0.082%	262,863	-15.811%
2025-09-02	193.5000	195.0900	192.7850	194.7700	-0.511%	405,228	-15.880%
2025-08-29	197.9500	197.9500	193.8001	195.7700	-0.911%	527,827	-16.310%
2025-08-28	197.9900	198.2350	195.9100	197.5700	-0.051%	385,811	-17.072%
2025-08-27	197.1100	198.4999	197.1100	197.6700	+0.056%	344,491	-17.114%
2025-08-26	195.6000	198.6400	195.6000	197.5600	+0.668%	192,511	-17.068%
2025-08-25	197.0700	197.2100	195.9000	196.2500	-0.502%	281,509	-16.515%
2025-08-22	194.2400	198.5400	193.9550	197.2400	+1.912%	299,570	-16.934%
2025-08-21	192.6300	195.0800	192.0950	193.5400	-0.186%	283,603	-15.346%
2025-08-20	194.2700	196.0700	192.3900	193.9000	-0.702%	286,104	-15.503%
2025-08-19	194.0100	196.3900	193.6850	195.2700	+0.727%	230,835	-16.096%
2025-08-18	194.1100	194.6700	192.0200	193.8600	-0.139%	408,693	-15.485%
2025-08-15	193.9100	194.1600	191.7300	194.1300	-0.015%	402,540	-15.603%
2025-08-14	194.2600	196.0099	192.1716	194.1600	-1.080%	313,787	-15.616%
2025-08-13	196.0700	197.0399	194.4600	196.2800	+1.108%	465,445	-16.527%
2025-08-12	190.1900	194.3400	189.5463	194.1300	+2.395%	585,664	-15.603%
2025-08-11	188.1600	189.5900	186.8600	189.5900	+0.696%	513,043	-13.582%
2025-08-08	189.7500	190.0750	187.5900	188.2800	+0.218%	393,015	-12.981%
2025-08-07	190.6700	192.0000	187.7200	187.8700	-1.572%	327,803	-12.791%
2025-08-06	191.2100	191.3200	187.7800	190.8700	+0.058%	318,539	-14.161%
2025-08-05	190.4800	190.9650	187.9106	190.7600	+0.622%	413,875	-14.112%
2025-08-04	189.2300	190.9500	188.1350	189.5800	+0.562%	397,253	-13.577%
2025-08-01	187.2600	188.6900	185.0500	188.5200	+0.186%	515,067	-13.091%
2025-07-31	189.2500	191.7400	186.4100	188.1700	-0.953%	622,966	-12.930%
2025-07-30	183.9500	191.0300	183.6200	189.9800	+2.881%	881,030	-13.759%
2025-07-29	173.0000	184.7000	173.0000	184.6600	+9.383%	1,529,975	-11.275%
2025-07-28	168.9900	169.5025	168.0150	168.8200	+0.166%	535,667	-2.950%
2025-07-25	168.8200	169.4200	167.8900	168.5400	+0.531%	256,342	-2.789%
2025-07-24	167.3200	168.8250	166.4500	167.6500	+0.090%	386,795	-2.273%
2025-07-23	166.7100	169.1200	165.7250	167.5000	+1.257%	256,597	-2.185%
2025-07-22	164.8300	166.9400	164.3500	165.4200	+0.872%	346,445	-0.955%
2025-07-21	165.8800	166.6050	163.9900	163.9900	-0.780%	216,626	-0.091%
2025-07-18	166.8900	167.4200	164.2500	165.2800	-0.935%	262,873	-0.871%
2025-07-17	164.7600	167.6600	164.7600	166.8400	+1.410%	319,909	-1.798%
2025-07-16	164.2500	165.2200	162.0200	164.5200	+0.250%	272,754	-0.413%
2025-07-15	169.3200	169.3200	164.0800	164.1100	-2.286%	175,305	-0.165%
2025-07-14	167.8000	168.5000	166.7700	167.9500	-0.065%	206,592	-2.447%
2025-07-11	168.3400	168.9600	167.1600	168.0600	-0.914%	179,989	-2.511%
2025-07-10	168.3000	170.8550	167.5800	169.6100	+0.880%	236,114	-3.402%
2025-07-09	167.6900	169.0200	166.0800	168.1300	+0.858%	337,676	-2.552%
2025-07-08	166.8600	168.6900	166.0250	166.7000	-0.329%	364,216	-1.716%
2025-07-07	167.4400	168.0550	165.8200	167.2500	-0.298%	209,697	-2.039%
2025-07-03	166.1800	167.9150	165.7100	167.7500	+1.006%	298,181	-2.331%
2025-07-02	165.1900	166.8700	164.3800	166.0800	+0.290%	210,199	-1.349%
2025-07-01	162.2100	167.5300	161.5582	165.6000	+1.945%	333,571	-1.063%
2025-06-30	163.4200	163.4200	160.6100	162.4400	-0.417%	322,871	+0.862%
2025-06-27	161.2600	169.3200	160.8250	163.1200	+1.582%	598,375	+0.441%
2025-06-26	160.1500	161.0000	158.6100	160.5800	+0.734%	363,591	+2.030%
2025-06-25	158.8600	159.4100	157.0000	159.4100	+0.663%	344,344	+2.779%
2025-06-24	158.2000	159.0100	156.6900	158.3600	+1.305%	250,651	+3.460%
2025-06-23	152.2400	156.4700	151.4801	156.3200	+2.720%	241,192	+4.811%
2025-06-20	151.9700	152.9650	150.5500	152.1800	+0.562%	427,415	+7.662%
2025-06-18	150.6700	152.3900	150.0550	151.3300	+0.585%	421,748	+8.267%
2025-06-17	150.2900	152.2800	149.0600	150.4500	-0.791%	388,598	+8.900%
2025-06-16	152.6100	153.5900	151.4500	151.6500	+0.251%	255,883	+8.038%
2025-06-13	152.1300	153.2150	150.2500	151.2700	-1.836%	194,515	+8.310%
2025-06-12	151.7700	154.8400	151.1300	154.1000	+0.785%	232,686	+6.321%
2025-06-11	155.4300	156.4900	152.9000	152.9000	-0.984%	332,741	+7.155%
2025-06-10	155.0300	156.0000	153.7850	154.4200	-0.071%	269,131	+6.100%
2025-06-09	155.2400	155.4150	153.9000	154.5300	-0.174%	329,325	+6.025%
2025-06-06	156.2200	156.3450	153.8000	154.8000	-0.142%	166,944	+5.840%
2025-06-05	155.6900	155.7300	154.1300	155.0200	-0.309%	156,102	+5.690%
2025-06-04	155.4300	156.5155	154.5700	155.5000	+0.290%	200,311	+5.363%
2025-06-03	154.3700	155.3700	153.9700	155.0500	+0.643%	253,241	+5.669%
2025-06-02	155.3900	155.3900	152.1200	154.0600	-1.009%	232,482	+6.348%
2025-05-30	155.4900	156.0500	153.4800	155.6300	-0.224%	187,794	+5.275%
2025-05-29	156.2100	156.3500	154.3900	155.9800	+0.315%	156,543	+5.039%
2025-05-28	157.9800	159.4299	154.8700	155.4900	-1.526%	210,391	+5.370%
2025-05-27	156.0500	157.9000	153.8900	157.9000	+2.247%	196,154	+3.762%
2025-05-23	153.1200	155.0600	151.7400	154.4300	-0.490%	175,885	+6.093%
2025-05-22	154.9000	156.1300	154.0600	155.1900	-0.411%	242,645	+5.574%
2025-05-21	157.5200	157.9600	153.9120	155.8300	-2.301%	200,346	+5.140%
2025-05-20	160.4100	160.9400	158.9300	159.5000	-0.144%	228,289	+2.721%
2025-05-19	158.3100	160.3300	158.3100	159.7300	-0.268%	262,562	+2.573%
2025-05-16	159.0000	160.4599	158.5300	160.1600	+0.774%	213,620	+2.298%
2025-05-15	157.6500	158.9600	157.2150	158.9300	+1.017%	223,666	+3.089%
2025-05-14	157.7300	158.7100	156.6550	157.3300	-0.203%	234,536	+4.138%
2025-05-13	156.9500	158.1500	156.5800	157.6500	+0.780%	250,927	+3.926%
2025-05-12	157.4100	159.1948	154.5930	156.4300	+2.827%	292,580	+4.737%
2025-05-09	152.4300	153.1100	151.0789	152.1300	+0.383%	375,772	+7.697%
2025-05-08	150.2700	152.8700	149.7900	151.5500	+1.582%	288,538	+8.110%
2025-05-07	150.5900	150.9000	148.2500	149.1900	-0.586%	223,094	+9.820%
2025-05-06	148.1900	150.6600	148.0600	150.0700	-0.033%	184,980	+9.176%
2025-05-05	148.3600	151.8700	148.3600	150.1200	+0.127%	419,766	+9.139%
2025-05-02	148.2500	150.9457	148.2100	149.9300	+2.125%	389,230	+9.278%
2025-05-01	146.0800	148.7500	146.0800	146.8100	+1.234%	422,784	+11.600%
2025-04-30	144.8200	146.1300	141.9383	145.0200	-0.206%	519,316	+12.978%
2025-04-29	140.6800	145.6400	137.4501	145.3200	+4.607%	721,082	+12.744%
2025-04-28	138.6700	140.3408	136.9800	138.9200	+0.303%	416,534	+17.938%
2025-04-25	138.7000	139.5200	137.0900	138.5000	+0.036%	366,709	+18.296%
2025-04-24	134.4800	138.7900	132.8100	138.4500	+3.236%	425,472	+18.339%
2025-04-23	135.2100	138.5900	133.2750	134.1100	+1.223%	326,669	+22.168%
2025-04-22	132.0600	133.5200	130.7650	132.4900	+1.876%	297,616	+23.662%
2025-04-21	132.7100	132.7800	128.6505	130.0500	-2.977%	304,892	+25.982%
2025-04-17	133.7800	136.2900	133.4301	134.0400	+0.269%	276,892	+22.232%
2025-04-16	134.9500	136.1400	131.6600	133.6800	-1.576%	243,543	+22.561%
2025-04-15	134.4400	137.2400	134.4400	135.8200	+0.585%	436,070	+20.630%
2025-04-14	136.1500	136.5764	133.0700	135.0300	+0.215%	226,135	+21.336%
2025-04-11	130.5100	135.0000	130.0000	134.7400	+1.668%	226,430	+21.597%
2025-04-10	133.0200	133.9400	129.0350	132.5300	-2.214%	279,593	+23.625%
2025-04-09	125.3300	137.6400	123.2100	135.5300	+7.478%	589,129	+20.888%
2025-04-08	131.2100	133.0550	124.8200	126.1000	-1.753%	851,674	+29.929%
2025-04-07	125.0600	131.9250	122.3701	128.3500	-1.715%	502,051	+27.651%
2025-04-04	129.1100	133.3500	126.3000	130.5900	-3.288%	379,820	+25.461%
2025-04-03	139.6100	140.0300	131.7700	135.0300	-5.646%	410,617	+21.336%
2025-04-02	140.1400	144.1400	140.1400	143.1100	+1.038%	236,475	+14.485%