AWI
Armstrong World Industries, Inc.
stockNYSE
At CloseNov 6, 2026 3:59:58 PM EST
171.22USD+0.399%(+0.68)501,496
AWI Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-06 | 168.14 | 171.48 | 166.90 | 171.22 | +0.399% | 501,496 | 0.000% |
| 2026-11-05 | 175.19 | 177.01 | 168.31 | 170.54 | -3.075% | 529,431 | +0.399% |
| 2026-11-04 | 174.12 | 178.47 | 173.64 | 175.95 | +2.817% | 502,340 | -2.688% |
| 2026-11-03 | 172.45 | 173.43 | 169.69 | 171.13 | +0.018% | 690,322 | +0.053% |
| 2026-11-02 | 168.78 | 171.71 | 168.27 | 171.10 | +2.862% | 592,306 | +0.070% |
| 2026-10-30 | 165.77 | 167.67 | 164.32 | 166.34 | +0.235% | 616,107 | +2.934% |
| 2026-10-29 | 158.02 | 166.42 | 158.00 | 165.95 | +5.930% | 858,084 | +3.176% |
| 2026-10-28 | 156.01 | 159.87 | 153.70 | 156.66 | +0.837% | 1,130,669 | +9.294% |
| 2026-10-27 | 156.77 | 159.12 | 151.41 | 155.36 | -5.740% | 1,711,523 | +10.209% |
| 2026-10-26 | 168.32 | 169.44 | 163.65 | 164.82 | -1.998% | 891,749 | +3.883% |
| 2026-10-23 | 170.31 | 170.31 | 167.67 | 168.18 | -1.873% | 432,296 | +1.808% |
| 2026-10-22 | 169.43 | 173.39 | 168.07 | 171.39 | +1.570% | 590,870 | -0.099% |
| 2026-10-21 | 170.53 | 171.13 | 166.82 | 168.74 | -0.454% | 468,034 | +1.470% |
| 2026-10-20 | 168.18 | 170.55 | 167.63 | 169.51 | +1.260% | 267,162 | +1.009% |
| 2026-10-19 | 167.93 | 167.95 | 166.51 | 167.40 | -0.452% | 216,532 | +2.282% |
| 2026-10-16 | 167.60 | 171.00 | 166.85 | 168.16 | +0.942% | 282,026 | +1.820% |
| 2026-10-15 | 165.07 | 167.35 | 164.92 | 166.59 | +1.934% | 414,638 | +2.779% |
| 2026-10-14 | 163.52 | 164.94 | 162.06 | 163.43 | -0.747% | 268,751 | +4.767% |
| 2026-10-13 | 162.99 | 165.76 | 162.25 | 164.66 | +1.724% | 269,481 | +3.984% |
| 2026-10-12 | 162.16 | 163.31 | 161.74 | 161.87 | 0.000% | 232,556 | +5.776% |
| 2026-10-09 | 163.95 | 163.95 | 161.79 | 161.87 | -0.754% | 297,332 | +5.776% |
| 2026-10-08 | 159.89 | 163.92 | 159.89 | 163.10 | +0.481% | 319,907 | +4.979% |
| 2026-10-07 | 162.54 | 164.16 | 161.40 | 162.32 | -1.547% | 411,144 | +5.483% |
| 2026-10-06 | 164.70 | 166.45 | 163.90 | 164.87 | +0.856% | 398,708 | +3.852% |
| 2026-10-05 | 162.53 | 165.57 | 161.56 | 163.47 | +0.215% | 348,527 | +4.741% |
| 2026-10-02 | 164.91 | 165.41 | 163.08 | 163.12 | +0.270% | 326,435 | +4.966% |
| 2026-10-01 | 161.61 | 163.31 | 159.70 | 162.68 | +0.463% | 254,572 | +5.250% |
| 2026-09-30 | 163.80 | 163.86 | 161.93 | 161.93 | -0.711% | 284,231 | +5.737% |
| 2026-09-29 | 164.65 | 165.98 | 162.09 | 163.09 | -1.008% | 227,168 | +4.985% |
| 2026-09-28 | 161.98 | 165.19 | 161.31 | 164.75 | +1.192% | 410,227 | +3.927% |
| 2026-09-25 | 162.19 | 164.35 | 160.97 | 162.81 | +0.419% | 270,004 | +5.166% |
| 2026-09-24 | 163.84 | 164.96 | 160.35 | 162.13 | -1.122% | 293,038 | +5.607% |
| 2026-09-23 | 162.42 | 166.75 | 162.00 | 163.97 | +0.098% | 342,648 | +4.422% |
| 2026-09-22 | 165.62 | 165.82 | 161.84 | 163.81 | +1.192% | 329,965 | +4.524% |
| 2026-09-21 | 162.00 | 162.69 | 160.18 | 161.88 | +1.410% | 341,968 | +5.770% |
| 2026-09-18 | 159.39 | 160.41 | 157.74 | 159.63 | -0.163% | 933,933 | +7.261% |
| 2026-09-17 | 160.75 | 163.01 | 158.20 | 159.89 | +1.247% | 323,294 | +7.086% |
| 2026-09-16 | 161.39 | 161.39 | 157.22 | 157.92 | -1.355% | 400,264 | +8.422% |
| 2026-09-15 | 160.43 | 160.43 | 156.91 | 160.09 | -0.087% | 337,656 | +6.952% |
| 2026-09-14 | 161.57 | 163.61 | 160.09 | 160.23 | -2.221% | 301,744 | +6.859% |
| 2026-09-11 | 164.27 | 165.21 | 162.18 | 163.87 | +0.701% | 307,338 | +4.485% |
| 2026-09-10 | 166.58 | 166.83 | 161.10 | 162.73 | -2.679% | 393,972 | +5.217% |
| 2026-09-09 | 169.40 | 171.48 | 166.42 | 167.21 | -1.878% | 273,717 | +2.398% |
| 2026-09-08 | 172.67 | 172.67 | 170.32 | 170.41 | -1.685% | 289,678 | +0.475% |
| 2026-09-04 | 170.02 | 173.49 | 169.88 | 173.33 | +1.458% | 441,535 | -1.217% |
| 2026-09-03 | 171.16 | 173.09 | 167.67 | 170.84 | +1.023% | 505,581 | +0.222% |
| 2026-09-02 | 169.03 | 171.40 | 166.77 | 169.11 | +0.101% | 311,729 | +1.248% |
| 2026-09-01 | 171.62 | 173.48 | 167.76 | 168.94 | -2.109% | 389,290 | +1.350% |
| 2026-08-31 | 173.88 | 174.49 | 172.28 | 172.58 | -1.434% | 302,212 | -0.788% |
| 2026-08-28 | 175.87 | 177.34 | 173.50 | 175.09 | -0.262% | 226,008 | -2.210% |
| 2026-08-27 | 176.88 | 181.29 | 175.49 | 175.55 | -1.254% | 255,126 | -2.467% |
| 2026-08-26 | 180.59 | 181.93 | 177.78 | 177.78 | -1.129% | 332,546 | -3.690% |
| 2026-08-25 | 180.92 | 181.29 | 179.00 | 179.81 | +0.875% | 307,401 | -4.777% |
| 2026-08-24 | 179.12 | 180.98 | 177.45 | 178.25 | -0.162% | 376,563 | -3.944% |
| 2026-08-21 | 178.66 | 179.87 | 176.97 | 178.54 | +0.241% | 336,384 | -4.100% |
| 2026-08-20 | 176.20 | 179.66 | 175.95 | 178.11 | -0.274% | 428,390 | -3.868% |
| 2026-08-19 | 178.86 | 180.92 | 178.30 | 178.60 | +0.819% | 241,251 | -4.132% |
| 2026-08-18 | 179.72 | 179.72 | 176.49 | 177.15 | -1.127% | 258,968 | -3.347% |
| 2026-08-17 | 181.45 | 182.12 | 178.48 | 179.17 | -1.663% | 248,652 | -4.437% |
| 2026-08-14 | 181.09 | 182.26 | 180.40 | 182.20 | +0.286% | 192,448 | -6.026% |
| 2026-08-13 | 184.95 | 185.46 | 181.59 | 181.68 | -0.970% | 330,250 | -5.757% |
| 2026-08-12 | 186.30 | 186.64 | 181.15 | 183.46 | -1.735% | 407,697 | -6.672% |
| 2026-08-11 | 184.19 | 187.18 | 184.19 | 186.70 | +1.827% | 371,232 | -8.291% |
| 2026-08-10 | 185.08 | 185.08 | 181.89 | 183.35 | -1.170% | 289,716 | -6.616% |
| 2026-08-07 | 183.92 | 188.32 | 183.92 | 185.52 | +0.843% | 506,256 | -7.708% |
| 2026-08-06 | 185.41 | 186.68 | 183.62 | 183.97 | -1.134% | 365,032 | -6.930% |
| 2026-08-05 | 183.94 | 186.27 | 183.89 | 186.08 | +1.561% | 456,863 | -7.986% |
| 2026-08-04 | 179.00 | 183.77 | 179.00 | 183.22 | +2.095% | 548,543 | -6.550% |
| 2026-08-03 | 177.11 | 180.30 | 176.92 | 179.46 | +2.748% | 651,186 | -4.592% |
| 2026-07-31 | 173.32 | 174.90 | 172.48 | 174.66 | +0.166% | 587,655 | -1.970% |
| 2026-07-30 | 173.73 | 174.85 | 170.35 | 174.37 | -0.063% | 453,389 | -1.807% |
| 2026-07-29 | 175.31 | 178.91 | 171.19 | 174.48 | -2.334% | 749,414 | -1.868% |
| 2026-07-28 | 170.26 | 188.59 | 170.12 | 178.65 | +8.129% | 1,917,515 | -4.159% |
| 2026-07-27 | 162.22 | 167.02 | 162.03 | 165.22 | +2.806% | 973,400 | +3.632% |
| 2026-07-24 | 158.06 | 162.14 | 158.06 | 160.71 | +1.683% | 434,663 | +6.540% |
| 2026-07-23 | 156.60 | 158.77 | 155.61 | 158.05 | +0.490% | 592,098 | +8.333% |
| 2026-07-22 | 155.41 | 157.91 | 153.72 | 157.28 | +3.863% | 600,765 | +8.863% |
| 2026-07-21 | 152.38 | 153.29 | 151.04 | 151.43 | -0.519% | 511,335 | +13.069% |
| 2026-07-20 | 156.54 | 156.61 | 152.00 | 152.22 | -2.404% | 504,729 | +12.482% |
| 2026-07-17 | 160.31 | 162.26 | 155.50 | 155.97 | -2.925% | 481,676 | +9.778% |
| 2026-07-16 | 155.74 | 161.26 | 155.50 | 160.67 | +3.060% | 641,303 | +6.566% |
| 2026-07-15 | 155.25 | 158.18 | 155.12 | 155.90 | +0.238% | 464,353 | +9.827% |
| 2026-07-14 | 156.33 | 157.05 | 155.13 | 155.53 | -0.103% | 298,894 | +10.088% |
| 2026-07-13 | 155.46 | 157.47 | 154.53 | 155.69 | +0.122% | 553,182 | +9.975% |
| 2026-07-10 | 154.89 | 156.74 | 154.28 | 155.50 | +0.915% | 584,878 | +10.109% |
| 2026-07-09 | 152.49 | 154.49 | 151.78 | 154.09 | +1.422% | 362,667 | +11.117% |
| 2026-07-08 | 153.37 | 153.37 | 151.63 | 151.93 | -2.208% | 380,176 | +12.697% |
| 2026-07-07 | 158.67 | 160.10 | 154.16 | 155.36 | -2.657% | 350,938 | +10.209% |
| 2026-07-06 | 158.98 | 160.08 | 157.23 | 159.60 | +0.656% | 402,787 | +7.281% |
| 2026-07-02 | 159.04 | 159.28 | 156.22 | 158.56 | +0.259% | 380,205 | +7.984% |
| 2026-07-01 | 160.32 | 162.43 | 158.13 | 158.15 | -1.415% | 562,442 | +8.264% |
| 2026-06-30 | 160.33 | 160.77 | 158.64 | 160.42 | +0.596% | 580,399 | +6.732% |
| 2026-06-29 | 161.81 | 161.82 | 157.24 | 159.47 | -1.659% | 445,220 | +7.368% |
| 2026-06-26 | 161.60 | 162.48 | 160.11 | 162.16 | +0.434% | 567,479 | +5.587% |
| 2026-06-25 | 158.74 | 163.54 | 158.74 | 161.46 | +2.384% | 357,483 | +6.045% |
| 2026-06-24 | 155.26 | 159.06 | 154.10 | 157.70 | +1.762% | 512,492 | +8.573% |
| 2026-06-23 | 156.75 | 157.71 | 154.90 | 154.97 | -1.192% | 348,195 | +10.486% |
| 2026-06-22 | 156.84 | 158.00 | 154.99 | 156.84 | -0.659% | 255,434 | +9.169% |
| 2026-06-18 | 155.26 | 160.47 | 155.26 | 157.88 | +2.593% | 524,704 | +8.449% |
| 2026-06-17 | 157.27 | 160.04 | 153.14 | 153.89 | -2.601% | 517,924 | +11.261% |
| 2026-06-16 | 158.07 | 159.81 | 156.96 | 158.00 | +0.855% | 305,732 | +8.367% |
| 2026-06-15 | 155.59 | 160.73 | 155.53 | 156.66 | +1.589% | 418,709 | +9.294% |
| 2026-06-12 | 156.95 | 156.95 | 154.15 | 154.21 | -0.567% | 359,145 | +11.030% |
| 2026-06-11 | 153.72 | 155.35 | 151.77 | 155.09 | +1.906% | 287,064 | +10.400% |
| 2026-06-10 | 156.42 | 156.93 | 151.63 | 152.19 | -2.723% | 388,040 | +12.504% |
| 2026-06-09 | 153.25 | 156.69 | 153.25 | 156.45 | +2.873% | 547,836 | +9.441% |
| 2026-06-08 | 154.22 | 155.80 | 151.89 | 152.08 | -1.979% | 325,445 | +12.585% |
| 2026-06-05 | 150.28 | 156.32 | 150.28 | 155.15 | +1.571% | 449,113 | +10.358% |
| 2026-06-04 | 154.65 | 155.87 | 151.19 | 152.75 | -0.300% | 358,009 | +12.092% |
| 2026-06-03 | 152.64 | 154.54 | 151.22 | 153.21 | +0.242% | 588,097 | +11.755% |
| 2026-06-02 | 155.40 | 156.50 | 152.68 | 152.84 | -1.502% | 698,648 | +12.026% |
| 2026-06-01 | 156.45 | 157.69 | 152.72 | 155.17 | -1.729% | 387,599 | +10.343% |
| 2026-05-29 | 159.84 | 161.50 | 157.63 | 157.90 | -1.522% | 532,364 | +8.436% |
| 2026-05-28 | 158.44 | 161.35 | 157.64 | 160.34 | +0.363% | 277,272 | +6.786% |
| 2026-05-27 | 161.18 | 162.97 | 159.22 | 159.76 | +0.038% | 465,373 | +7.173% |
| 2026-05-26 | 158.26 | 161.25 | 157.91 | 159.70 | +1.448% | 627,124 | +7.214% |
| 2026-05-22 | 157.09 | 157.85 | 155.17 | 157.42 | +0.172% | 278,384 | +8.766% |
| 2026-05-21 | 155.72 | 158.02 | 153.89 | 157.15 | -0.127% | 370,885 | +8.953% |
| 2026-05-20 | 153.21 | 157.48 | 152.64 | 157.35 | +2.958% | 393,872 | +8.815% |
| 2026-05-19 | 156.29 | 156.29 | 151.97 | 152.83 | -3.205% | 417,100 | +12.033% |
| 2026-05-18 | 155.94 | 160.20 | 155.91 | 157.89 | +1.753% | 481,522 | +8.443% |
| 2026-05-15 | 159.42 | 159.56 | 155.09 | 155.17 | -3.218% | 241,945 | +10.343% |
| 2026-05-14 | 159.16 | 160.34 | 157.78 | 160.33 | +1.449% | 329,610 | +6.792% |
| 2026-05-13 | 158.53 | 159.09 | 156.49 | 158.04 | -0.666% | 396,146 | +8.340% |
| 2026-05-12 | 160.07 | 161.44 | 157.85 | 159.10 | -0.207% | 439,065 | +7.618% |
| 2026-05-11 | 160.90 | 161.63 | 159.18 | 159.43 | -1.440% | 359,967 | +7.395% |
| 2026-05-08 | 165.63 | 165.67 | 161.09 | 161.76 | -2.011% | 324,388 | +5.848% |
| 2026-05-07 | 167.46 | 168.55 | 163.76 | 165.08 | -0.692% | 355,790 | +3.719% |
| 2026-05-06 | 166.75 | 167.60 | 164.88 | 166.23 | +1.125% | 456,959 | +3.002% |
| 2026-05-05 | 164.31 | 165.60 | 164.09 | 164.38 | +0.458% | 258,871 | +4.161% |
| 2026-05-04 | 167.31 | 168.10 | 162.42 | 163.63 | -2.867% | 462,556 | +4.639% |
| 2026-05-01 | 170.99 | 171.25 | 167.85 | 168.46 | -1.133% | 381,323 | +1.638% |
| 2026-04-30 | 169.54 | 171.45 | 168.93 | 170.39 | +0.918% | 393,286 | +0.487% |
| 2026-04-29 | 171.98 | 174.65 | 167.84 | 168.84 | -0.589% | 633,948 | +1.410% |
| 2026-04-28 | 168.10 | 170.87 | 161.04 | 169.84 | -4.455% | 1,277,944 | +0.813% |
| 2026-04-27 | 177.04 | 181.81 | 176.11 | 177.76 | -0.286% | 908,326 | -3.679% |
| 2026-04-24 | 180.05 | 180.17 | 177.76 | 178.27 | -0.619% | 415,052 | -3.955% |
| 2026-04-23 | 177.53 | 180.72 | 177.43 | 179.38 | +1.494% | 315,374 | -4.549% |
| 2026-04-22 | 179.36 | 179.93 | 176.31 | 176.74 | -0.518% | 241,397 | -3.123% |
| 2026-04-21 | 181.37 | 182.55 | 176.87 | 177.66 | -1.633% | 262,235 | -3.625% |
| 2026-04-20 | 178.65 | 181.06 | 176.73 | 180.61 | +0.607% | 323,136 | -5.199% |
| 2026-04-17 | 175.23 | 181.52 | 175.23 | 179.52 | +3.428% | 278,844 | -4.623% |
| 2026-04-16 | 176.63 | 179.83 | 173.45 | 173.57 | -1.565% | 226,021 | -1.354% |
| 2026-04-15 | 178.51 | 178.51 | 175.47 | 176.33 | -1.596% | 264,780 | -2.898% |
| 2026-04-14 | 178.08 | 180.18 | 176.91 | 179.19 | +0.460% | 231,697 | -4.448% |
| 2026-04-13 | 174.12 | 178.47 | 173.27 | 178.37 | +1.647% | 381,322 | -4.009% |
| 2026-04-10 | 173.86 | 176.03 | 173.25 | 175.48 | +0.648% | 272,493 | -2.428% |
| 2026-04-09 | 171.72 | 175.12 | 171.39 | 174.35 | +0.915% | 260,496 | -1.795% |
| 2026-04-08 | 171.83 | 174.49 | 170.44 | 172.77 | +3.716% | 550,903 | -0.897% |
| 2026-04-07 | 165.15 | 168.41 | 165.15 | 166.58 | +0.289% | 698,580 | +2.785% |
| 2026-04-06 | 164.12 | 166.13 | 163.13 | 166.10 | +0.648% | 270,467 | +3.082% |
| 2026-04-02 | 163.51 | 166.99 | 161.21 | 165.03 | -0.422% | 397,544 | +3.751% |
| 2026-04-01 | 165.63 | 166.47 | 163.49 | 165.73 | +0.564% | 363,542 | +3.313% |
| 2026-03-31 | 162.22 | 166.07 | 159.53 | 164.80 | +3.174% | 475,149 | +3.896% |
| 2026-03-30 | 164.31 | 164.31 | 159.00 | 159.73 | -1.505% | 821,329 | +7.193% |
| 2026-03-27 | 164.35 | 165.31 | 162.12 | 162.17 | -1.697% | 325,453 | +5.581% |
| 2026-03-26 | 166.31 | 168.67 | 164.12 | 164.97 | -1.322% | 320,717 | +3.789% |
| 2026-03-25 | 167.41 | 167.80 | 164.47 | 167.18 | +0.954% | 546,964 | +2.417% |
| 2026-03-24 | 164.02 | 167.76 | 164.00 | 165.60 | -0.127% | 367,660 | +3.394% |
| 2026-03-23 | 167.49 | 169.76 | 165.70 | 165.81 | +1.190% | 505,810 | +3.263% |
| 2026-03-20 | 165.85 | 165.85 | 162.20 | 163.86 | -0.925% | 1,138,568 | +4.492% |
| 2026-03-19 | 167.98 | 169.44 | 161.44 | 165.39 | -2.695% | 735,613 | +3.525% |
| 2026-03-18 | 169.75 | 172.23 | 169.75 | 169.97 | -0.118% | 725,820 | +0.735% |
| 2026-03-17 | 168.69 | 170.68 | 168.02 | 170.17 | +1.606% | 439,736 | +0.617% |
| 2026-03-16 | 168.52 | 168.52 | 166.13 | 167.48 | +0.108% | 422,776 | +2.233% |
| 2026-03-13 | 166.08 | 167.64 | 164.72 | 167.30 | +1.406% | 456,057 | +2.343% |
| 2026-03-12 | 165.35 | 168.13 | 164.26 | 164.98 | -1.634% | 474,887 | +3.782% |
| 2026-03-11 | 166.40 | 167.90 | 163.67 | 167.72 | +0.793% | 668,561 | +2.087% |
| 2026-03-10 | 167.35 | 170.14 | 165.54 | 166.40 | -0.048% | 788,642 | +2.897% |
| 2026-03-09 | 165.96 | 167.72 | 163.29 | 166.48 | -1.046% | 1,290,641 | +2.847% |
| 2026-03-06 | 169.28 | 169.48 | 165.65 | 168.24 | -2.027% | 676,279 | +1.771% |
| 2026-03-05 | 168.09 | 173.01 | 164.53 | 171.72 | +1.059% | 1,127,951 | -0.291% |
| 2026-03-04 | 169.88 | 170.56 | 167.00 | 169.92 | +0.024% | 608,238 | +0.765% |
| 2026-03-03 | 172.39 | 173.47 | 166.26 | 169.88 | -1.227% | 746,450 | +0.789% |
| 2026-03-02 | 170.90 | 173.44 | 169.59 | 171.99 | -0.870% | 493,124 | -0.448% |
| 2026-02-27 | 172.22 | 175.52 | 170.68 | 173.50 | -1.179% | 602,474 | -1.314% |
| 2026-02-26 | 173.96 | 176.92 | 173.03 | 175.57 | +1.951% | 878,078 | -2.478% |
| 2026-02-25 | 174.31 | 175.59 | 168.30 | 172.21 | -1.199% | 1,143,843 | -0.575% |
| 2026-02-24 | 188.00 | 190.69 | 172.08 | 174.30 | -9.610% | 1,685,478 | -1.767% |
| 2026-02-23 | 198.49 | 198.50 | 191.43 | 192.83 | -3.062% | 1,052,432 | -11.207% |
| 2026-02-20 | 196.51 | 202.19 | 196.51 | 198.92 | +1.237% | 457,561 | -13.925% |
| 2026-02-19 | 195.79 | 198.25 | 195.06 | 196.49 | -0.092% | 265,332 | -12.861% |
| 2026-02-18 | 198.91 | 201.16 | 196.44 | 196.67 | -0.782% | 258,242 | -12.940% |
| 2026-02-17 | 200.00 | 200.24 | 197.39 | 198.22 | -1.029% | 391,615 | -13.621% |
| 2026-02-13 | 196.12 | 201.60 | 196.12 | 200.28 | +1.696% | 442,690 | -14.510% |
| 2026-02-12 | 202.78 | 205.70 | 196.33 | 196.94 | -1.986% | 417,330 | -13.060% |
| 2026-02-11 | 203.62 | 206.04 | 200.70 | 200.93 | -1.093% | 327,921 | -14.786% |
| 2026-02-10 | 199.90 | 203.35 | 199.90 | 203.15 | +1.646% | 267,695 | -15.717% |
| 2026-02-09 | 199.54 | 202.00 | 198.11 | 199.86 | +0.812% | 224,912 | -14.330% |
| 2026-02-06 | 195.20 | 199.35 | 194.72 | 198.25 | +2.328% | 517,635 | -13.634% |
| 2026-02-05 | 191.01 | 194.00 | 191.01 | 193.74 | +1.435% | 350,529 | -11.624% |
| 2026-02-04 | 188.01 | 191.32 | 187.47 | 191.00 | +1.840% | 453,280 | -10.356% |
| 2026-02-03 | 185.99 | 190.19 | 185.00 | 187.55 | +0.412% | 373,630 | -8.707% |
| 2026-02-02 | 184.50 | 186.80 | 184.00 | 186.78 | +1.655% | 378,963 | -8.331% |
| 2026-01-30 | 182.60 | 185.32 | 181.90 | 183.74 | -0.206% | 408,665 | -6.814% |
| 2026-01-29 | 183.85 | 185.56 | 182.06 | 184.12 | +0.278% | 635,180 | -7.006% |
| 2026-01-28 | 185.12 | 186.44 | 182.50 | 183.61 | -1.062% | 1,658,212 | -6.748% |
| 2026-01-27 | 187.48 | 187.91 | 184.99 | 185.58 | -0.945% | 312,259 | -7.738% |
| 2026-01-26 | 186.95 | 189.28 | 185.37 | 187.35 | +0.037% | 263,048 | -8.610% |
| 2026-01-23 | 188.03 | 189.97 | 185.34 | 187.28 | -0.931% | 309,400 | -8.575% |
| 2026-01-22 | 192.41 | 192.41 | 186.53 | 189.04 | -0.505% | 396,640 | -9.427% |
| 2026-01-21 | 189.56 | 192.68 | 187.40 | 190.00 | +0.956% | 861,332 | -9.884% |
| 2026-01-20 | 194.01 | 195.51 | 187.77 | 188.20 | -4.038% | 891,981 | -9.022% |
| 2026-01-16 | 197.50 | 198.50 | 195.59 | 196.12 | -0.193% | 384,472 | -12.696% |
| 2026-01-15 | 197.45 | 199.43 | 196.23 | 196.50 | +0.378% | 321,623 | -12.865% |
| 2026-01-14 | 198.50 | 200.24 | 195.03 | 195.76 | -1.791% | 334,360 | -12.536% |
| 2026-01-13 | 198.39 | 200.43 | 197.09 | 199.33 | +0.464% | 239,102 | -14.102% |
| 2026-01-12 | 200.27 | 201.92 | 193.13 | 198.41 | -1.047% | 593,435 | -13.704% |
| 2026-01-09 | 197.44 | 201.07 | 197.00 | 200.51 | +2.442% | 259,599 | -14.608% |
| 2026-01-08 | 189.39 | 195.80 | 189.00 | 195.73 | +3.348% | 336,664 | -12.522% |
| 2026-01-07 | 195.44 | 198.68 | 189.03 | 189.39 | -3.066% | 384,467 | -9.594% |
| 2026-01-06 | 199.89 | 199.89 | 189.43 | 195.38 | -2.796% | 1,027,989 | -12.366% |
| 2026-01-05 | 195.80 | 203.30 | 195.80 | 201.00 | +2.108% | 568,534 | -14.816% |
| 2026-01-02 | 190.92 | 196.91 | 189.08 | 196.85 | +3.009% | 425,683 | -13.020% |
| 2025-12-31 | 192.41 | 192.41 | 189.51 | 191.10 | -0.624% | 518,700 | -10.403% |
| 2025-12-30 | 191.43 | 192.78 | 191.43 | 192.30 | +0.078% | 328,898 | -10.962% |
| 2025-12-29 | 192.41 | 192.41 | 190.55 | 192.15 | -0.052% | 308,285 | -10.893% |
| 2025-12-26 | 191.15 | 192.52 | 190.15 | 192.25 | +0.460% | 210,178 | -10.939% |
| 2025-12-24 | 191.13 | 191.56 | 190.03 | 191.37 | +0.425% | 92,294 | -10.529% |
| 2025-12-23 | 188.44 | 191.76 | 188.11 | 190.56 | +0.703% | 237,005 | -10.149% |
| 2025-12-22 | 187.02 | 191.24 | 187.02 | 189.23 | +1.622% | 474,762 | -9.518% |
| 2025-12-19 | 184.67 | 186.98 | 184.67 | 186.21 | +0.124% | 635,720 | -8.050% |
| 2025-12-18 | 186.75 | 189.56 | 185.23 | 185.98 | +0.748% | 392,047 | -7.936% |
| 2025-12-17 | 183.91 | 186.17 | 183.03 | 184.60 | -0.032% | 300,385 | -7.248% |
| 2025-12-16 | 185.11 | 185.11 | 183.24 | 184.66 | -0.076% | 332,730 | -7.278% |
| 2025-12-15 | 187.08 | 187.08 | 183.87 | 184.80 | -0.810% | 244,918 | -7.348% |
| 2025-12-12 | 188.58 | 188.58 | 184.28 | 186.31 | -0.651% | 422,891 | -8.099% |
| 2025-12-11 | 186.11 | 187.74 | 185.05 | 187.53 | +1.692% | 266,840 | -8.697% |
| 2025-12-10 | 182.62 | 186.21 | 182.42 | 184.41 | +1.280% | 329,374 | -7.153% |
| 2025-12-09 | 183.63 | 185.29 | 181.69 | 182.08 | -1.162% | 243,672 | -5.964% |
| 2025-12-08 | 184.11 | 184.70 | 182.35 | 184.22 | +0.190% | 341,499 | -7.057% |
| 2025-12-05 | 185.12 | 186.23 | 183.06 | 183.87 | -0.600% | 280,592 | -6.880% |
| 2025-12-04 | 187.34 | 187.70 | 184.82 | 184.98 | -1.523% | 261,363 | -7.439% |
| 2025-12-03 | 189.18 | 190.35 | 185.91 | 187.84 | -0.239% | 353,577 | -8.848% |
| 2025-12-02 | 189.82 | 191.00 | 187.65 | 188.29 | -0.481% | 248,511 | -9.066% |
| 2025-12-01 | 187.93 | 192.11 | 187.34 | 189.20 | -0.285% | 305,029 | -9.503% |
| 2025-11-28 | 190.94 | 192.42 | 189.50 | 189.74 | -0.556% | 130,149 | -9.761% |
| 2025-11-26 | 189.21 | 193.66 | 189.21 | 190.80 | +0.522% | 395,938 | -10.262% |
| 2025-11-25 | 186.42 | 190.84 | 184.72 | 189.81 | +2.428% | 293,928 | -9.794% |
| 2025-11-24 | 182.94 | 185.87 | 182.94 | 185.31 | +1.312% | 310,247 | -7.603% |
| 2025-11-21 | 181.91 | 185.94 | 180.82 | 182.91 | +1.380% | 446,587 | -6.391% |
| 2025-11-20 | 181.38 | 184.11 | 179.84 | 180.42 | +0.139% | 235,195 | -5.099% |
| 2025-11-19 | 180.73 | 182.21 | 180.08 | 180.17 | +0.150% | 282,914 | -4.968% |
| 2025-11-18 | 179.53 | 182.61 | 177.96 | 179.90 | +0.017% | 378,722 | -4.825% |
| 2025-11-17 | 183.00 | 183.47 | 179.02 | 179.87 | -1.527% | 312,189 | -4.809% |
| 2025-11-14 | 184.26 | 184.66 | 181.92 | 182.66 | -1.040% | 321,164 | -6.263% |
| 2025-11-13 | 188.20 | 189.44 | 184.03 | 184.58 | -2.085% | 268,089 | -7.238% |
| 2025-11-12 | 188.81 | 191.38 | 188.37 | 188.51 | -0.106% | 485,291 | -9.172% |
| 2025-11-11 | 188.81 | 190.47 | 187.03 | 188.71 | +0.239% | 240,185 | -9.268% |
| 2025-11-10 | 189.76 | 190.47 | 187.92 | 188.26 | -0.238% | 323,239 | -9.051% |
| 2025-11-07 | 185.90 | 189.27 | 185.19 | 188.71 | +0.871% | 367,929 | -9.268% |
| 2025-11-06 | 190.92 | 191.53 | 186.99 | 187.08 | -2.323% | 276,626 | -8.478% |
| 2025-11-05 | 189.50 | 192.30 | 189.10 | 191.53 | +0.821% | 294,779 | -10.604% |
| 2025-11-04 | 192.61 | 192.61 | 189.07 | 189.97 | -1.355% | 326,365 | -9.870% |
| 2025-11-03 | 189.84 | 192.62 | 188.66 | 192.58 | +1.129% | 561,802 | -11.091% |
| 2025-10-31 | 190.50 | 191.38 | 189.97 | 190.43 | -0.392% | 303,603 | -10.088% |
| 2025-10-30 | 191.77 | 194.40 | 189.80 | 191.18 | -0.422% | 443,122 | -10.440% |
| 2025-10-29 | 193.57 | 195.93 | 190.43 | 191.99 | -0.826% | 442,337 | -10.818% |
| 2025-10-28 | 198.04 | 202.47 | 188.72 | 193.59 | -4.466% | 842,160 | -11.555% |
| 2025-10-27 | 203.45 | 206.08 | 202.36 | 202.64 | -0.334% | 385,120 | -15.505% |
| 2025-10-24 | 204.43 | 205.59 | 203.08 | 203.32 | +0.113% | 167,370 | -15.788% |
| 2025-10-23 | 201.24 | 203.73 | 200.11 | 203.09 | +0.909% | 242,093 | -15.693% |
| 2025-10-22 | 204.03 | 204.89 | 201.02 | 201.26 | -1.203% | 149,302 | -14.926% |
| 2025-10-21 | 200.89 | 205.97 | 200.39 | 203.71 | +1.237% | 230,752 | -15.949% |
| 2025-10-20 | 201.27 | 201.75 | 199.01 | 201.22 | +1.004% | 162,894 | -14.909% |
| 2025-10-17 | 198.14 | 199.42 | 197.20 | 199.22 | +0.570% | 207,638 | -14.055% |
| 2025-10-16 | 201.78 | 201.78 | 196.76 | 198.09 | -1.629% | 211,760 | -13.565% |
| 2025-10-15 | 199.13 | 202.07 | 199.13 | 201.37 | +1.272% | 318,542 | -14.972% |
| 2025-10-14 | 195.25 | 200.75 | 195.06 | 198.84 | +1.527% | 319,820 | -13.891% |
| 2025-10-13 | 194.94 | 198.06 | 194.87 | 195.85 | +1.157% | 188,356 | -12.576% |
| 2025-10-10 | 195.53 | 197.58 | 193.41 | 193.61 | -0.550% | 288,175 | -11.564% |
| 2025-10-09 | 198.58 | 198.58 | 194.68 | 194.68 | -1.826% | 229,572 | -12.051% |
| 2025-10-08 | 197.51 | 199.16 | 195.25 | 198.30 | +0.634% | 258,063 | -13.656% |
| 2025-10-07 | 200.12 | 201.72 | 195.38 | 197.05 | -1.436% | 288,030 | -13.108% |
| 2025-10-06 | 198.53 | 200.11 | 196.25 | 199.92 | +1.601% | 409,796 | -14.356% |
| 2025-10-03 | 196.23 | 198.01 | 195.46 | 196.77 | +0.311% | 431,722 | -12.985% |
| 2025-10-02 | 195.83 | 197.89 | 195.09 | 196.16 | +0.071% | 342,306 | -12.714% |
| 2025-10-01 | 195.05 | 196.86 | 194.61 | 196.02 | +0.005% | 209,912 | -12.652% |
| 2025-09-30 | 193.70 | 196.33 | 193.69 | 196.01 | +1.177% | 203,235 | -12.647% |
| 2025-09-29 | 195.74 | 195.74 | 192.59 | 193.73 | -0.129% | 239,068 | -11.619% |
| 2025-09-26 | 193.43 | 195.39 | 192.93 | 193.98 | +0.942% | 174,331 | -11.733% |
| 2025-09-25 | 192.53 | 194.37 | 191.51 | 192.17 | -0.415% | 178,648 | -10.902% |
| 2025-09-24 | 194.11 | 195.78 | 192.10 | 192.97 | -0.990% | 181,034 | -11.271% |
| 2025-09-23 | 196.00 | 197.21 | 193.51 | 194.90 | -0.607% | 213,783 | -12.150% |
| 2025-09-22 | 195.76 | 196.85 | 194.28 | 196.09 | -0.244% | 208,959 | -12.683% |
| 2025-09-19 | 197.67 | 198.16 | 195.05 | 196.57 | -0.431% | 645,805 | -12.896% |
| 2025-09-18 | 193.61 | 197.85 | 193.59 | 197.42 | +1.800% | 301,910 | -13.271% |
| 2025-09-17 | 195.74 | 197.51 | 192.44 | 193.93 | -0.574% | 289,993 | -11.710% |
| 2025-09-16 | 196.37 | 196.95 | 194.35 | 195.05 | -0.788% | 272,428 | -12.217% |
| 2025-09-15 | 196.86 | 198.00 | 195.85 | 196.60 | +0.041% | 212,309 | -12.909% |
| 2025-09-12 | 200.71 | 200.84 | 196.25 | 196.52 | -1.311% | 258,173 | -12.874% |
| 2025-09-11 | 196.91 | 199.56 | 195.78 | 199.13 | +1.753% | 453,090 | -14.016% |
| 2025-09-10 | 194.43 | 196.81 | 194.43 | 195.70 | +0.772% | 223,412 | -12.509% |
| 2025-09-09 | 196.67 | 196.67 | 192.14 | 194.20 | -1.421% | 468,204 | -11.833% |
| 2025-09-08 | 197.87 | 198.89 | 196.38 | 197.00 | -0.721% | 634,492 | -13.086% |
| 2025-09-05 | 198.32 | 199.73 | 196.14 | 198.43 | +0.639% | 299,215 | -13.713% |
| 2025-09-04 | 195.90 | 197.33 | 195.10 | 197.17 | +1.315% | 337,605 | -13.161% |
| 2025-09-03 | 193.80 | 195.91 | 192.99 | 194.61 | -0.082% | 262,863 | -12.019% |
| 2025-09-02 | 193.50 | 195.09 | 192.78 | 194.77 | -0.511% | 405,228 | -12.091% |
| 2025-08-29 | 197.95 | 197.95 | 193.80 | 195.77 | -0.911% | 527,827 | -12.540% |
| 2025-08-28 | 197.99 | 198.24 | 195.91 | 197.57 | -0.051% | 385,811 | -13.337% |
| 2025-08-27 | 197.11 | 198.50 | 197.11 | 197.67 | +0.056% | 344,491 | -13.381% |
| 2025-08-26 | 195.60 | 198.64 | 195.60 | 197.56 | +0.668% | 192,511 | -13.333% |
| 2025-08-25 | 197.07 | 197.21 | 195.90 | 196.25 | -0.502% | 281,509 | -12.754% |
| 2025-08-22 | 194.24 | 198.54 | 193.96 | 197.24 | +1.912% | 299,570 | -13.192% |
| 2025-08-21 | 192.63 | 195.08 | 192.09 | 193.54 | -0.186% | 283,603 | -11.532% |
| 2025-08-20 | 194.27 | 196.07 | 192.39 | 193.90 | -0.702% | 286,104 | -11.697% |
| 2025-08-19 | 194.01 | 196.39 | 193.69 | 195.27 | +0.727% | 230,835 | -12.316% |
| 2025-08-18 | 194.11 | 194.67 | 192.02 | 193.86 | -0.139% | 408,693 | -11.679% |
| 2025-08-15 | 193.91 | 194.16 | 191.73 | 194.13 | -0.015% | 402,540 | -11.801% |
| 2025-08-14 | 194.26 | 196.01 | 192.17 | 194.16 | -1.080% | 313,787 | -11.815% |
| 2025-08-13 | 196.07 | 197.04 | 194.46 | 196.28 | +1.108% | 465,445 | -12.767% |
| 2025-08-12 | 190.19 | 194.34 | 189.55 | 194.13 | +2.395% | 585,664 | -11.801% |
| 2025-08-11 | 188.16 | 189.59 | 186.86 | 189.59 | +0.696% | 513,043 | -9.689% |
| 2025-08-08 | 189.75 | 190.07 | 187.59 | 188.28 | +0.218% | 393,015 | -9.061% |
| 2025-08-07 | 190.67 | 192.00 | 187.72 | 187.87 | -1.572% | 327,803 | -8.863% |
| 2025-08-06 | 191.21 | 191.32 | 187.78 | 190.87 | +0.058% | 318,539 | -10.295% |
| 2025-08-05 | 190.48 | 190.97 | 187.91 | 190.76 | +0.622% | 413,875 | -10.243% |
| 2025-08-04 | 189.23 | 190.95 | 188.13 | 189.58 | +0.562% | 397,253 | -9.685% |
| 2025-08-01 | 187.26 | 188.69 | 185.05 | 188.52 | +0.186% | 515,067 | -9.177% |
| 2025-07-31 | 189.25 | 191.74 | 186.41 | 188.17 | -0.953% | 622,966 | -9.008% |
| 2025-07-30 | 183.95 | 191.03 | 183.62 | 189.98 | +2.881% | 881,030 | -9.875% |
| 2025-07-29 | 173.00 | 184.70 | 173.00 | 184.66 | +9.383% | 1,529,975 | -7.278% |
| 2025-07-28 | 168.99 | 169.50 | 168.01 | 168.82 | +0.166% | 535,667 | +1.422% |
| 2025-07-25 | 168.82 | 169.42 | 167.89 | 168.54 | +0.531% | 256,342 | +1.590% |
| 2025-07-24 | 167.32 | 168.82 | 166.45 | 167.65 | +0.090% | 386,795 | +2.129% |
| 2025-07-23 | 166.71 | 169.12 | 165.72 | 167.50 | +1.257% | 256,597 | +2.221% |
| 2025-07-22 | 164.83 | 166.94 | 164.35 | 165.42 | +0.872% | 346,445 | +3.506% |
| 2025-07-21 | 165.88 | 166.60 | 163.99 | 163.99 | -0.780% | 216,626 | +4.409% |
| 2025-07-18 | 166.89 | 167.42 | 164.25 | 165.28 | -0.935% | 262,873 | +3.594% |
| 2025-07-17 | 164.76 | 167.66 | 164.76 | 166.84 | +1.410% | 319,909 | +2.625% |
| 2025-07-16 | 164.25 | 165.22 | 162.02 | 164.52 | +0.250% | 272,754 | +4.072% |
| 2025-07-15 | 169.32 | 169.32 | 164.08 | 164.11 | -2.286% | 175,305 | +4.332% |
| 2025-07-14 | 167.80 | 168.50 | 166.77 | 167.95 | -0.065% | 206,592 | +1.947% |
| 2025-07-11 | 168.34 | 168.96 | 167.16 | 168.06 | -0.914% | 179,989 | +1.880% |
| 2025-07-10 | 168.30 | 170.85 | 167.58 | 169.61 | +0.880% | 236,114 | +0.949% |
| 2025-07-09 | 167.69 | 169.02 | 166.08 | 168.13 | +0.858% | 337,676 | +1.838% |
| 2025-07-08 | 166.86 | 168.69 | 166.03 | 166.70 | -0.329% | 364,216 | +2.711% |
| 2025-07-07 | 167.44 | 168.06 | 165.82 | 167.25 | -0.298% | 209,697 | +2.374% |
| 2025-07-03 | 166.18 | 167.91 | 165.71 | 167.75 | +1.006% | 298,181 | +2.069% |
| 2025-07-02 | 165.19 | 166.87 | 164.38 | 166.08 | +0.290% | 210,199 | +3.095% |
| 2025-07-01 | 162.21 | 167.53 | 161.56 | 165.60 | +1.945% | 333,571 | +3.394% |
| 2025-06-30 | 163.42 | 163.42 | 160.61 | 162.44 | -0.417% | 322,871 | +5.405% |
| 2025-06-27 | 161.26 | 169.32 | 160.82 | 163.12 | +1.582% | 598,375 | +4.966% |
| 2025-06-26 | 160.15 | 161.00 | 158.61 | 160.58 | +0.734% | 363,591 | +6.626% |
| 2025-06-25 | 158.86 | 159.41 | 157.00 | 159.41 | +0.663% | 344,344 | +7.409% |
| 2025-06-24 | 158.20 | 159.01 | 156.69 | 158.36 | +1.305% | 250,651 | +8.121% |
| 2025-06-23 | 152.24 | 156.47 | 151.48 | 156.32 | +2.720% | 241,192 | +9.532% |
| 2025-06-20 | 151.97 | 152.97 | 150.55 | 152.18 | +0.562% | 427,415 | +12.511% |
| 2025-06-18 | 150.67 | 152.39 | 150.06 | 151.33 | +0.585% | 421,748 | +13.143% |
| 2025-06-17 | 150.29 | 152.28 | 149.06 | 150.45 | -0.791% | 388,598 | +13.805% |
| 2025-06-16 | 152.61 | 153.59 | 151.45 | 151.65 | +0.251% | 255,883 | +12.905% |
| 2025-06-13 | 152.13 | 153.22 | 150.25 | 151.27 | -1.836% | 194,515 | +13.188% |
| 2025-06-12 | 151.77 | 154.84 | 151.13 | 154.10 | +0.785% | 232,686 | +11.110% |
| 2025-06-11 | 155.43 | 156.49 | 152.90 | 152.90 | -0.984% | 332,741 | +11.982% |
| 2025-06-10 | 155.03 | 156.00 | 153.78 | 154.42 | -0.071% | 269,131 | +10.879% |
| 2025-06-09 | 155.24 | 155.41 | 153.90 | 154.53 | -0.174% | 329,325 | +10.800% |
| 2025-06-06 | 156.22 | 156.34 | 153.80 | 154.80 | -0.142% | 166,944 | +10.607% |
| 2025-06-05 | 155.69 | 155.73 | 154.13 | 155.02 | -0.309% | 156,102 | +10.450% |
| 2025-06-04 | 155.43 | 156.52 | 154.57 | 155.50 | +0.290% | 200,311 | +10.109% |
| 2025-06-03 | 154.37 | 155.37 | 153.97 | 155.05 | +0.643% | 253,241 | +10.429% |
| 2025-06-02 | 155.39 | 155.39 | 152.12 | 154.06 | -1.009% | 232,482 | +11.139% |
| 2025-05-30 | 155.49 | 156.05 | 153.48 | 155.63 | -0.224% | 187,794 | +10.017% |
| 2025-05-29 | 156.21 | 156.35 | 154.39 | 155.98 | +0.315% | 156,543 | +9.770% |
| 2025-05-28 | 157.98 | 159.43 | 154.87 | 155.49 | -1.526% | 210,391 | +10.116% |
| 2025-05-27 | 156.05 | 157.90 | 153.89 | 157.90 | +2.247% | 196,154 | +8.436% |
| 2025-05-23 | 153.12 | 155.06 | 151.74 | 154.43 | -0.490% | 175,885 | +10.872% |
| 2025-05-22 | 154.90 | 156.13 | 154.06 | 155.19 | -0.411% | 242,645 | +10.329% |
| 2025-05-21 | 157.52 | 157.96 | 153.91 | 155.83 | -2.301% | 200,346 | +9.876% |
| 2025-05-20 | 160.41 | 160.94 | 158.93 | 159.50 | 0.000% | 228,289 | +7.348% |