Dark

AVEM
Avantis Emerging Markets Equity ETF
stock NYSE ETF

At Close

Jul 31, 2026 3:59:54 PM EDT

89.51USD+0.045%(+0.04)2,520,965

84.96Bid 92.62Ask 7.66Spread

Pre-market

0.00USD-100.000%(-85.87)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

89.51USD0.000%(0.00)106,232

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	12	0	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	0.17	0%	1	1	07-30	AVEM260918C00110000
105 C	0	0%	0			AVEM260918C00105000
102 C	0	0%	0			AVEM260918C00102000
101 C	0	0%	0			AVEM260918C00101000
100 C	0	0%	0			AVEM260918C00100000
99 C	1.88	0%	8	2	07-22	AVEM260918C00099000
98 C	0	0%	0			AVEM260918C00098000
97 C	0	0%	0			AVEM260918C00097000
96 C	0	0%	0			AVEM260918C00096000
95 C	1.65	-46.60%	1	2	07-30	AVEM260918C00095000
94 C	3.30	-15.17%	1	2	07-21	AVEM260918C00094000
93 C	0	0%	0			AVEM260918C00093000
92 C	0	0%	0			AVEM260918C00092000
91 C	5.80	0%	5	5	07-16	AVEM260918C00091000
90 C	0	0%	0			AVEM260918C00090000
89 C	0	0%	0			AVEM260918C00089000
88 C	0	0%	0			AVEM260918C00088000
87 C	0	0%	0			AVEM260918C00087000
86 C	0	0%	0			AVEM260918C00086000
85 C	0	0%	0			AVEM260918C00085000
84 C	0	0%	0			AVEM260918C00084000
83 C	0	0%	0			AVEM260918C00083000
82 C	0	0%	0			AVEM260918C00082000
80 C	0	0%	0			AVEM260918C00080000
75 C	0	0%	0			AVEM260918C00075000
70 C	0	0%	0			AVEM260918C00070000

Puts

Strike	Change	Contract Name
110 P	0%	AVEM260918P00110000
105 P	0%	AVEM260918P00105000
102 P	0%	AVEM260918P00102000
101 P	0%	AVEM260918P00101000
100 P	0%	AVEM260918P00100000
99 P	0%	AVEM260918P00099000
98 P	0%	AVEM260918P00098000
97 P	0%	AVEM260918P00097000
96 P	0%	AVEM260918P00096000
95 P	0%	AVEM260918P00095000
94 P	0%	AVEM260918P00094000
93 P	0%	AVEM260918P00093000
92 P	0%	AVEM260918P00092000
91 P	0%	AVEM260918P00091000
90 P	0%	AVEM260918P00090000
89 P	0%	AVEM260918P00089000
88 P	0%	AVEM260918P00088000
87 P	0%	AVEM260918P00087000
86 P	0%	AVEM260918P00086000
85 P	0%	AVEM260918P00085000
84 P	0%	AVEM260918P00084000
83 P	0%	AVEM260918P00083000
82 P	0%	AVEM260918P00082000
80 P	0%	AVEM260918P00080000
75 P	0%	AVEM260918P00075000
70 P	0%	AVEM260918P00070000

.dark-mode .xRVzkc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xRVzkc{ color: #333333; background-color: white; border: 2px solid #333333; }AVEMAvantis Emerging Markets Equity ETFstock NYSE ETF