Dark

AVEM
Avantis Emerging Markets Equity ETF
stock NYSE ETF

At Close

Jul 31, 2026 3:59:54 PM EDT

89.51USD+0.045%(+0.04)2,520,965

84.96Bid 92.62Ask 7.66Spread

Pre-market

0.00USD-100.000%(-85.87)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

89.51USD0.000%(0.00)106,232

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7	73	1	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140 C	0	0%	0			AVEM270219C00140000
135 C	0	0%	0			AVEM270219C00135000
130 C	0	0%	0			AVEM270219C00130000
125 C	0	0%	0			AVEM270219C00125000
120 C	0	0%	0			AVEM270219C00120000
115 C	0	0%	0			AVEM270219C00115000
110 C	0	0%	0			AVEM270219C00110000
107 C	0	0%	0			AVEM270219C00107000
106 C	0	0%	0			AVEM270219C00106000
105 C	0	0%	0			AVEM270219C00105000
104 C	0	0%	0			AVEM270219C00104000
103 C	0	0%	0			AVEM270219C00103000
102 C	0	0%	0			AVEM270219C00102000
101 C	0	0%	0			AVEM270219C00101000
100 C	0	0%	0			AVEM270219C00100000
99 C	0	0%	0			AVEM270219C00099000
98 C	10.85	0%	4	4	06-18	AVEM270219C00098000
97 C	0	0%	0			AVEM270219C00097000
96 C	5.90	0.00%	20	30	07-21	AVEM270219C00096000
95 C	6.30	0%	30	30	07-20	AVEM270219C00095000
94 C	3.70	-56.98%	10	6	07-28	AVEM270219C00094000
93 C	5.10	0%	3	3	07-28	AVEM270219C00093000
92 C	0	0%	0			AVEM270219C00092000
91 C	0	0%	0			AVEM270219C00091000
90 C	0	0%	0			AVEM270219C00090000
89 C	0	0%	0			AVEM270219C00089000
88 C	0	0%	0			AVEM270219C00088000
87 C	0	0%	0			AVEM270219C00087000
85 C	12.80	+21.33%	1	6	07-23	AVEM270219C00085000
80 C	14.90	0%	1	1	07-30	AVEM270219C00080000
75 C	0	0%	0			AVEM270219C00075000
70 C	0	0%	0			AVEM270219C00070000
65 C	0	0%	0			AVEM270219C00065000
60 C	0	0%	0			AVEM270219C00060000
55 C	0	0%	0			AVEM270219C00055000
50 C	0	0%	0			AVEM270219C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140 P	0	0%	0			AVEM270219P00140000
135 P	0	0%	0			AVEM270219P00135000
130 P	0	0%	0			AVEM270219P00130000
125 P	0	0%	0			AVEM270219P00125000
120 P	0	0%	0			AVEM270219P00120000
115 P	0	0%	0			AVEM270219P00115000
110 P	0	0%	0			AVEM270219P00110000
107 P	0	0%	0			AVEM270219P00107000
106 P	0	0%	0			AVEM270219P00106000
105 P	0	0%	0			AVEM270219P00105000
104 P	0	0%	0			AVEM270219P00104000
103 P	0	0%	0			AVEM270219P00103000
102 P	0	0%	0			AVEM270219P00102000
101 P	0	0%	0			AVEM270219P00101000
100 P	0	0%	0			AVEM270219P00100000
99 P	0	0%	0			AVEM270219P00099000
98 P	0	0%	0			AVEM270219P00098000
97 P	0	0%	0			AVEM270219P00097000
96 P	0	0%	0			AVEM270219P00096000
95 P	0	0%	0			AVEM270219P00095000
94 P	0	0%	0			AVEM270219P00094000
93 P	0	0%	0			AVEM270219P00093000
92 P	0	0%	0			AVEM270219P00092000
91 P	0	0%	0			AVEM270219P00091000
90 P	7.50	0%	1	1	07-08	AVEM270219P00090000
89 P	0	0%	0			AVEM270219P00089000
88 P	0	0%	0			AVEM270219P00088000
87 P	0	0%	0			AVEM270219P00087000
85 P	0	0%	0			AVEM270219P00085000
80 P	0	0%	0			AVEM270219P00080000
75 P	0	0%	0			AVEM270219P00075000
70 P	0	0%	0			AVEM270219P00070000
65 P	0	0%	0			AVEM270219P00065000
60 P	0	0%	0			AVEM270219P00060000
55 P	0	0%	0			AVEM270219P00055000
50 P	0	0%	0			AVEM270219P00050000

.dark-mode .W7QJz3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W7QJz3{ color: #333333; background-color: white; border: 2px solid #333333; }AVEMAvantis Emerging Markets Equity ETFstock NYSE ETF