Dark

AVEM
Avantis Emerging Markets Equity ETF
stock NYSE ETF

At Close

Jul 31, 2026 3:59:54 PM EDT

89.51USD+0.045%(+0.04)2,520,965

84.96Bid 92.62Ask 7.66Spread

Pre-market

0.00USD-100.000%(-85.87)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

89.51USD0.000%(0.00)106,232

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8	37	0	3

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145 C	0	0%	0			AVEM261120C00145000
140 C	0	0%	0			AVEM261120C00140000
135 C	0	0%	0			AVEM261120C00135000
130 C	0	0%	0			AVEM261120C00130000
125 C	0	0%	0			AVEM261120C00125000
120 C	0	0%	0			AVEM261120C00120000
115 C	0	0%	0			AVEM261120C00115000
110 C	4.50	0%	30	30	06-22	AVEM261120C00110000
105 C	0	0%	0			AVEM261120C00105000
100 C	0	0%	0			AVEM261120C00100000
95 C	0	0%	0			AVEM261120C00095000
93 C	12.00	+207.69%	4	5	06-18	AVEM261120C00093000
92 C	2.05	0%	1	1	03-27	AVEM261120C00092000
91 C	2.25	0%	1	1	03-27	AVEM261120C00091000
90 C	0	0%	0			AVEM261120C00090000
89 C	0	0%	0			AVEM261120C00089000
88 C	0	0%	0			AVEM261120C00088000
87 C	0	0%	0			AVEM261120C00087000
86 C	0	0%	0			AVEM261120C00086000
85 C	10.24	0%	2	0	05-04	AVEM261120C00085000
84 C	15.00	0%	1	1	05-27	AVEM261120C00084000
83 C	0	0%	0			AVEM261120C00083000
82 C	0	0%	0			AVEM261120C00082000
81 C	0	0%	0			AVEM261120C00081000
80 C	0	0%	0			AVEM261120C00080000
79 C	0	0%	0			AVEM261120C00079000
78 C	0	0%	0			AVEM261120C00078000
77 C	0	0%	0			AVEM261120C00077000
76 C	21.00	+23.53%	1	2	05-27	AVEM261120C00076000
75 C	0	0%	0			AVEM261120C00075000
74 C	25.10	0%	2	2	06-03	AVEM261120C00074000
73 C	23.80	+10.70%	4	1	07-06	AVEM261120C00073000
70 C	0	0%	0			AVEM261120C00070000
65 C	16.80	0%	1	1	03-26	AVEM261120C00065000
60 C	0	0%	0			AVEM261120C00060000
55 C	0	0%	0			AVEM261120C00055000
50 C	36.90	0%	1	1	07-29	AVEM261120C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
145 P	0	0%	0			AVEM261120P00145000
140 P	0	0%	0			AVEM261120P00140000
135 P	0	0%	0			AVEM261120P00135000
130 P	0	0%	0			AVEM261120P00130000
125 P	0	0%	0			AVEM261120P00125000
120 P	0	0%	0			AVEM261120P00120000
115 P	0	0%	0			AVEM261120P00115000
110 P	0	0%	0			AVEM261120P00110000
105 P	0	0%	0			AVEM261120P00105000
100 P	12.16	0%	2	0	05-04	AVEM261120P00100000
95 P	0	0%	0			AVEM261120P00095000
93 P	0	0%	0			AVEM261120P00093000
92 P	0	0%	0			AVEM261120P00092000
91 P	0	0%	0			AVEM261120P00091000
90 P	0	0%	0			AVEM261120P00090000
89 P	0	0%	0			AVEM261120P00089000
88 P	0	0%	0			AVEM261120P00088000
87 P	6.00	0%	2	2	07-28	AVEM261120P00087000
86 P	0	0%	0			AVEM261120P00086000
85 P	2.00	0%	1	1	06-17	AVEM261120P00085000
84 P	0	0%	0			AVEM261120P00084000
83 P	0	0%	0			AVEM261120P00083000
82 P	0	0%	0			AVEM261120P00082000
81 P	0	0%	0			AVEM261120P00081000
80 P	0	0%	0			AVEM261120P00080000
79 P	0	0%	0			AVEM261120P00079000
78 P	0	0%	0			AVEM261120P00078000
77 P	0	0%	0			AVEM261120P00077000
76 P	0	0%	0			AVEM261120P00076000
75 P	0	0%	0			AVEM261120P00075000
74 P	0	0%	0			AVEM261120P00074000
73 P	0	0%	0			AVEM261120P00073000
70 P	0	0%	0			AVEM261120P00070000
65 P	0	0%	0			AVEM261120P00065000
60 P	0	0%	0			AVEM261120P00060000
55 P	0	0%	0			AVEM261120P00055000
50 P	0	0%	0			AVEM261120P00050000

.dark-mode .Ztdnhx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ztdnhx{ color: #333333; background-color: white; border: 2px solid #333333; }AVEMAvantis Emerging Markets Equity ETFstock NYSE ETF