Dark

AVEM
Avantis Emerging Markets Equity ETF
stock NYSE ETF

At Close

Oct 2, 2026 3:59:58 PM EDT

95.40USD+1.425%(+1.34)1,435,064

92.18Bid 98.10Ask 5.92Spread

Pre-market

Sep 30, 2026 9:09:30 AM EDT

95.39USD+1.413%(+1.33)0

After-hours

Oct 2, 2026 4:57:30 PM EDT

95.47USD+0.073%(+0.07)211

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	11	1	10

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	0.25	0%	2	2	09-18	AVEM261016C00105000
102 C	0	0%	0			AVEM261016C00102000
101 C	0	0%	0			AVEM261016C00101000
100 C	1.00	0%	1	1	08-25	AVEM261016C00100000
99 C	0.50	0%	1	1	09-30	AVEM261016C00099000
98 C	0.88	-12.00%	1	5	09-24	AVEM261016C00098000
97 C	1.90	0%	1	1	09-11	AVEM261016C00097000
96 C	1.10	0%	1	1	08-31	AVEM261016C00096000
95 C	2.30	0%	1	1	08-24	AVEM261016C00095000
94 C	0	0%	0			AVEM261016C00094000
93 C	0	0%	0			AVEM261016C00093000
92 C	0	0%	0			AVEM261016C00092000
91 C	0	0%	0			AVEM261016C00091000
90 C	0	0%	0			AVEM261016C00090000
89 C	0	0%	0			AVEM261016C00089000
88 C	0	0%	0			AVEM261016C00088000
87 C	0	0%	0			AVEM261016C00087000
86 C	0	0%	0			AVEM261016C00086000
85 C	0	0%	0			AVEM261016C00085000
84 C	0	0%	0			AVEM261016C00084000
83 C	0	0%	0			AVEM261016C00083000
82 C	0	0%	0			AVEM261016C00082000
80 C	0	0%	0			AVEM261016C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	0	0%	0			AVEM261016P00105000
102 P	0	0%	0			AVEM261016P00102000
101 P	0	0%	0			AVEM261016P00101000
100 P	0	0%	0			AVEM261016P00100000
99 P	6.00	0%	1	1	08-28	AVEM261016P00099000
98 P	0	0%	0			AVEM261016P00098000
97 P	0	0%	0			AVEM261016P00097000
96 P	0	0%	0			AVEM261016P00096000
95 P	2.00	-4.76%	1	1	09-09	AVEM261016P00095000
94 P	3.00	0%	1	1	09-14	AVEM261016P00094000
93 P	1.68	+55.56%	2	4	10-01	AVEM261016P00093000
92 P	1.35	-4.93%	2	4	10-01	AVEM261016P00092000
91 P	0	0%	0			AVEM261016P00091000
90 P	0	0%	0			AVEM261016P00090000
89 P	0	0%	0			AVEM261016P00089000
88 P	0	0%	0			AVEM261016P00088000
87 P	0	0%	0			AVEM261016P00087000
86 P	0	0%	0			AVEM261016P00086000
85 P	0	0%	0			AVEM261016P00085000
84 P	0	0%	0			AVEM261016P00084000
83 P	0	0%	0			AVEM261016P00083000
82 P	0	0%	0			AVEM261016P00082000
80 P	0	0%	0			AVEM261016P00080000

.dark-mode .LWdDXm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LWdDXm{ color: #333333; background-color: white; border: 2px solid #333333; }AVEMAvantis Emerging Markets Equity ETFstock NYSE ETF