Dark

AVEM
Avantis Emerging Markets Equity ETF
stock NYSE ETF

At Close

Jul 31, 2026 3:59:54 PM EDT

89.51USD+0.045%(+0.04)2,520,965

84.96Bid 92.62Ask 7.66Spread

Pre-market

0.00USD-100.000%(-85.87)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

89.51USD0.000%(0.00)106,232

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
29	22	3	12

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140 C	0	0%	0			AVEM260821C00140000
135 C	0	0%	0			AVEM260821C00135000
130 C	0	0%	0			AVEM260821C00130000
125 C	0	0%	0			AVEM260821C00125000
120 C	0	0%	0			AVEM260821C00120000
115 C	0	0%	0			AVEM260821C00115000
110 C	0	0%	0			AVEM260821C00110000
105 C	1.40	-36.36%	4	5	06-23	AVEM260821C00105000
100 C	2.85	-36.67%	1	2	06-11	AVEM260821C00100000
95 C	1.60	-19.19%	3	14	07-23	AVEM260821C00095000
90 C	1.30	-65.79%	1	1	07-29	AVEM260821C00090000
85 C	3.00	-26.83%	14	14	03-18	AVEM260821C00085000
84 C	0	0%	0			AVEM260821C00084000
83 C	9.50	+66.67%	1	1	04-30	AVEM260821C00083000
82 C	6.80	+4.62%	1	1	03-10	AVEM260821C00082000
81 C	0	0%	0			AVEM260821C00081000
80 C	0	0%	0			AVEM260821C00080000
79 C	10.55	+42.18%	6	6	07-17	AVEM260821C00079000
78 C	0	0%	0			AVEM260821C00078000
77 C	10.14	0%	1	1	02-09	AVEM260821C00077000
76 C	6.90	-50.71%	4	1	03-20	AVEM260821C00076000
75 C	10.00	-33.33%	1	1	03-23	AVEM260821C00075000
74 C	0	0%	0			AVEM260821C00074000
73 C	12.50	+34.41%	2	2	03-17	AVEM260821C00073000
72 C	0	0%	0			AVEM260821C00072000
71 C	0	0%	0			AVEM260821C00071000
70 C	0	0%	0			AVEM260821C00070000
69 C	0	0%	0			AVEM260821C00069000
68 C	0	0%	0			AVEM260821C00068000
67 C	0	0%	0			AVEM260821C00067000
66 C	0	0%	0			AVEM260821C00066000
65 C	0	0%	0			AVEM260821C00065000
60 C	0	0%	0			AVEM260821C00060000
55 C	41.90	+55.76%	2	2	05-26	AVEM260821C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140 P	0	0%	0			AVEM260821P00140000
135 P	0	0%	0			AVEM260821P00135000
130 P	0	0%	0			AVEM260821P00130000
125 P	0	0%	0			AVEM260821P00125000
120 P	0	0%	0			AVEM260821P00120000
115 P	0	0%	0			AVEM260821P00115000
110 P	0	0%	0			AVEM260821P00110000
105 P	0	0%	0			AVEM260821P00105000
100 P	7.60	0%	1	0	07-02	AVEM260821P00100000
95 P	4.75	-62.89%	1	1	06-23	AVEM260821P00095000
90 P	3.20	0%	2	2	07-24	AVEM260821P00090000
85 P	2.00	0%	1	1	07-20	AVEM260821P00085000
84 P	0	0%	0			AVEM260821P00084000
83 P	0	0%	0			AVEM260821P00083000
82 P	0.95	0%	2	2	07-27	AVEM260821P00082000
81 P	1.50	0%	1	1	02-18	AVEM260821P00081000
80 P	1.40	0%	1	1	07-17	AVEM260821P00080000
79 P	1.90	-40.63%	3	5	06-03	AVEM260821P00079000
78 P	2.55	0%	1	1	01-22	AVEM260821P00078000
77 P	2.50	+13.64%	1	1	06-11	AVEM260821P00077000
76 P	0	0%	0			AVEM260821P00076000
75 P	0	0%	0			AVEM260821P00075000
74 P	0	0%	0			AVEM260821P00074000
73 P	0	0%	0			AVEM260821P00073000
72 P	0	0%	0			AVEM260821P00072000
71 P	0	0%	0			AVEM260821P00071000
70 P	0	0%	0			AVEM260821P00070000
69 P	0	0%	0			AVEM260821P00069000
68 P	0	0%	0			AVEM260821P00068000
67 P	0	0%	0			AVEM260821P00067000
66 P	0	0%	0			AVEM260821P00066000
65 P	0	0%	0			AVEM260821P00065000
60 P	0	0%	0			AVEM260821P00060000
55 P	0	0%	0			AVEM260821P00055000

.dark-mode .x4xPlT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x4xPlT{ color: #333333; background-color: white; border: 2px solid #333333; }AVEMAvantis Emerging Markets Equity ETFstock NYSE ETF