Dark

AVDV
Avantis International Small Cap Value ETF
stock NYSE ETF

At Close

Jul 31, 2026 3:58:39 PM EDT

104.66USD-0.438%(-0.46)572,192

99.91Bid 109.18Ask 9.27Spread

Pre-market

Jul 31, 2026 9:26:30 AM EDT

105.00USD-0.114%(-0.12)452

After-hours

Jul 31, 2026 4:21:30 PM EDT

105.00USD+0.325%(+0.34)1,773

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12	0	1	4

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125 C	0	0%	0			AVDV270319C00125000
120 C	0	0%	0			AVDV270319C00120000
115 C	0	0%	0			AVDV270319C00115000
114 C	0	0%	0			AVDV270319C00114000
113 C	0	0%	0			AVDV270319C00113000
112 C	0	0%	0			AVDV270319C00112000
111 C	0	0%	0			AVDV270319C00111000
110 C	0	0%	0			AVDV270319C00110000
109 C	0	0%	0			AVDV270319C00109000
108 C	0	0%	0			AVDV270319C00108000
107 C	0	0%	0			AVDV270319C00107000
106 C	0	0%	0			AVDV270319C00106000
105 C	0	0%	0			AVDV270319C00105000
104 C	0	0%	0			AVDV270319C00104000
103 C	0	0%	0			AVDV270319C00103000
102 C	7.80	0%	2	2	07-23	AVDV270319C00102000
101 C	9.00	0%	1	1	07-22	AVDV270319C00101000
100 C	8.85	+2.79%	3	4	07-30	AVDV270319C00100000
99 C	0	0%	0			AVDV270319C00099000
98 C	0	0%	0			AVDV270319C00098000
97 C	0	0%	0			AVDV270319C00097000
96 C	0	0%	0			AVDV270319C00096000
95 C	11.30	0%	5	5	07-20	AVDV270319C00095000
94 C	0	0%	0			AVDV270319C00094000
90 C	0	0%	0			AVDV270319C00090000
85 C	0	0%	0			AVDV270319C00085000
80 C	0	0%	0			AVDV270319C00080000
75 C	0	0%	0			AVDV270319C00075000
70 C	0	0%	0			AVDV270319C00070000
65 C	0	0%	0			AVDV270319C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125 P	0	0%	0			AVDV270319P00125000
120 P	18.00	0%	1	1	07-17	AVDV270319P00120000
115 P	0	0%	0			AVDV270319P00115000
114 P	0	0%	0			AVDV270319P00114000
113 P	0	0%	0			AVDV270319P00113000
112 P	0	0%	0			AVDV270319P00112000
111 P	0	0%	0			AVDV270319P00111000
110 P	0	0%	0			AVDV270319P00110000
109 P	0	0%	0			AVDV270319P00109000
108 P	0	0%	0			AVDV270319P00108000
107 P	0	0%	0			AVDV270319P00107000
106 P	0	0%	0			AVDV270319P00106000
105 P	0	0%	0			AVDV270319P00105000
104 P	0	0%	0			AVDV270319P00104000
103 P	0	0%	0			AVDV270319P00103000
102 P	0	0%	0			AVDV270319P00102000
101 P	0	0%	0			AVDV270319P00101000
100 P	0	0%	0			AVDV270319P00100000
99 P	0	0%	0			AVDV270319P00099000
98 P	0	0%	0			AVDV270319P00098000
97 P	0	0%	0			AVDV270319P00097000
96 P	0	0%	0			AVDV270319P00096000
95 P	0	0%	0			AVDV270319P00095000
94 P	0	0%	0			AVDV270319P00094000
90 P	0	0%	0			AVDV270319P00090000
85 P	0	0%	0			AVDV270319P00085000
80 P	0	0%	0			AVDV270319P00080000
75 P	0	0%	0			AVDV270319P00075000
70 P	0.85	0.00%	1	4	07-23	AVDV270319P00070000
65 P	0	0%	0			AVDV270319P00065000

.dark-mode .RJp8vr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RJp8vr{ color: #333333; background-color: white; border: 2px solid #333333; }AVDVAvantis International Small Cap Value ETFstock NYSE ETF