Dark

AVDV
Avantis International Small Cap Value ETF
stock NYSE ETF

At Close

Oct 2, 2026 3:59:59 PM EDT

109.11USD+0.972%(+1.05)589,246

105.32Bid 112.25Ask 6.93Spread

Pre-market

Sep 30, 2026 9:01:30 AM EDT

110.00USD+1.795%(+1.94)0

After-hours

Oct 2, 2026 4:10:30 PM EDT

109.09USD-0.018%(-0.02)158

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	336	5	1

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120 C	0.05	0%	4	4	09-24	AVDV261016C00120000
119 C	0	0%	0			AVDV261016C00119000
118 C	0	0%	0			AVDV261016C00118000
117 C	0	0%	0			AVDV261016C00117000
116 C	0.30	-25.00%	1	160	10-01	AVDV261016C00116000
115 C	0	0%	0			AVDV261016C00115000
114 C	0.35	-46.15%	1	2	09-28	AVDV261016C00114000
113 C	0.05	0%	7	7	09-29	AVDV261016C00113000
112 C	1.92	0%	2	2	09-11	AVDV261016C00112000
111 C	0.50	-33.33%	1	161	10-01	AVDV261016C00111000
110 C	0	0%	0			AVDV261016C00110000
109 C	0	0%	0			AVDV261016C00109000
108 C	0	0%	0			AVDV261016C00108000
107 C	0	0%	0			AVDV261016C00107000
106 C	0	0%	0			AVDV261016C00106000
105 C	0	0%	0			AVDV261016C00105000
104 C	0	0%	0			AVDV261016C00104000
103 C	0	0%	0			AVDV261016C00103000
102 C	0	0%	0			AVDV261016C00102000
101 C	0	0%	0			AVDV261016C00101000
100 C	0	0%	0			AVDV261016C00100000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120 P	0	0%	0			AVDV261016P00120000
119 P	0	0%	0			AVDV261016P00119000
118 P	0	0%	0			AVDV261016P00118000
117 P	0	0%	0			AVDV261016P00117000
116 P	0	0%	0			AVDV261016P00116000
115 P	0	0%	0			AVDV261016P00115000
114 P	0	0%	0			AVDV261016P00114000
113 P	1.70	0%	2	0	09-04	AVDV261016P00113000
112 P	2.28	0%	1	1	09-09	AVDV261016P00112000
111 P	1.30	0%	1	1	09-17	AVDV261016P00111000
110 P	0.95	-7.77%	1	3	09-10	AVDV261016P00110000
109 P	0	0%	0			AVDV261016P00109000
108 P	0	0%	0			AVDV261016P00108000
107 P	0	0%	0			AVDV261016P00107000
106 P	0	0%	0			AVDV261016P00106000
105 P	0	0%	0			AVDV261016P00105000
104 P	0	0%	0			AVDV261016P00104000
103 P	0	0%	0			AVDV261016P00103000
102 P	0	0%	0			AVDV261016P00102000
101 P	0.30	0%	1	1	09-14	AVDV261016P00101000
100 P	0	0%	0			AVDV261016P00100000

.dark-mode .lGgFK6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lGgFK6{ color: #333333; background-color: white; border: 2px solid #333333; }AVDVAvantis International Small Cap Value ETFstock NYSE ETF