Dark

AVDV
Avantis International Small Cap Value ETF
stock NYSE ETF

Market Open

Oct 2, 2026 2:27:14 PM EDT

108.81USD+0.694%(+0.75)321,118

108.73Bid 109.06Ask 0.33Spread

Pre-market

Sep 30, 2026 9:01:30 AM EDT

110.00USD+1.795%(+1.94)0

After-hours

Oct 1, 2026 4:25:30 PM EDT

107.74USD-0.287%(-0.31)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	17	2	6

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120 C	0.27	0%	1	1	09-25	AVDV261120C00120000
119 C	0	0%	0			AVDV261120C00119000
118 C	0	0%	0			AVDV261120C00118000
117 C	0	0%	0			AVDV261120C00117000
116 C	0	0%	0			AVDV261120C00116000
115 C	1.25	0%	6	6	09-21	AVDV261120C00115000
114 C	0	0%	0			AVDV261120C00114000
113 C	2.22	0%	7	7	09-21	AVDV261120C00113000
112 C	0	0%	0			AVDV261120C00112000
111 C	1.00	0%	3	3	10-01	AVDV261120C00111000
110 C	0	0%	0			AVDV261120C00110000
109 C	0	0%	0			AVDV261120C00109000
108 C	3.30	0%	1	1	10-01	AVDV261120C00108000
107 C	0	0%	0			AVDV261120C00107000
106 C	0	0%	0			AVDV261120C00106000
105 C	0	0%	0			AVDV261120C00105000
104 C	0	0%	0			AVDV261120C00104000
103 C	0	0%	0			AVDV261120C00103000
102 C	0	0%	0			AVDV261120C00102000
101 C	0	0%	0			AVDV261120C00101000
100 C	0	0%	0			AVDV261120C00100000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120 P	0	0%	0			AVDV261120P00120000
119 P	0	0%	0			AVDV261120P00119000
118 P	0	0%	0			AVDV261120P00118000
117 P	0	0%	0			AVDV261120P00117000
116 P	0	0%	0			AVDV261120P00116000
115 P	0	0%	0			AVDV261120P00115000
114 P	0	0%	0			AVDV261120P00114000
113 P	0	0%	0			AVDV261120P00113000
112 P	0	0%	0			AVDV261120P00112000
111 P	0	0%	0			AVDV261120P00111000
110 P	2.43	0%	2	2	09-28	AVDV261120P00110000
109 P	0	0%	0			AVDV261120P00109000
108 P	2.10	0%	1	1	10-01	AVDV261120P00108000
107 P	0	0%	0			AVDV261120P00107000
106 P	0	0%	0			AVDV261120P00106000
105 P	0	0%	0			AVDV261120P00105000
104 P	0	0%	0			AVDV261120P00104000
103 P	0	0%	0			AVDV261120P00103000
102 P	0	0%	0			AVDV261120P00102000
101 P	0.60	0%	5	5	09-29	AVDV261120P00101000
100 P	0	0%	0			AVDV261120P00100000

.dark-mode .TR400S{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TR400S{ color: #333333; background-color: white; border: 2px solid #333333; }AVDVAvantis International Small Cap Value ETFstock NYSE ETF