Dark

AVDV
Avantis International Small Cap Value ETF
stock NYSE ETF

At Close

Jul 31, 2026 3:58:39 PM EDT

104.66USD-0.438%(-0.46)572,192

99.91Bid 109.18Ask 9.27Spread

Pre-market

Jul 31, 2026 9:26:30 AM EDT

105.00USD-0.114%(-0.12)452

After-hours

Jul 31, 2026 4:21:30 PM EDT

105.00USD+0.325%(+0.34)1,773

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	6	0	8

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130 C	0	0%	0			AVDV261218C00130000
125 C	0	0%	0			AVDV261218C00125000
120 C	0	0%	0			AVDV261218C00120000
117 C	0	0%	0			AVDV261218C00117000
116 C	0	0%	0			AVDV261218C00116000
115 C	2.00	-50.00%	5	5	07-06	AVDV261218C00115000
114 C	0	0%	0			AVDV261218C00114000
113 C	0	0%	0			AVDV261218C00113000
112 C	0	0%	0			AVDV261218C00112000
111 C	0	0%	0			AVDV261218C00111000
110 C	0	0%	0			AVDV261218C00110000
109 C	0	0%	0			AVDV261218C00109000
108 C	0	0%	0			AVDV261218C00108000
107 C	0	0%	0			AVDV261218C00107000
106 C	3.31	0%	1	1	07-21	AVDV261218C00106000
105 C	0	0%	0			AVDV261218C00105000
104 C	9.70	-7.62%	2	1	05-27	AVDV261218C00104000
103 C	9.50	0%	1	1	05-05	AVDV261218C00103000
102 C	0	0%	0			AVDV261218C00102000
101 C	0	0%	0			AVDV261218C00101000
100 C	0	0%	0			AVDV261218C00100000
99 C	7.50	0%	1	1	07-17	AVDV261218C00099000
98 C	0	0%	0			AVDV261218C00098000
97 C	0	0%	0			AVDV261218C00097000
95 C	13.50	0%	1	1	06-05	AVDV261218C00095000
90 C	0	0%	0			AVDV261218C00090000
85 C	0	0%	0			AVDV261218C00085000
80 C	0	0%	0			AVDV261218C00080000
75 C	0	0%	0			AVDV261218C00075000
70 C	0	0%	0			AVDV261218C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130 P	0	0%	0			AVDV261218P00130000
125 P	0	0%	0			AVDV261218P00125000
120 P	0	0%	0			AVDV261218P00120000
117 P	0	0%	0			AVDV261218P00117000
116 P	0	0%	0			AVDV261218P00116000
115 P	0	0%	0			AVDV261218P00115000
114 P	0	0%	0			AVDV261218P00114000
113 P	0	0%	0			AVDV261218P00113000
112 P	0	0%	0			AVDV261218P00112000
111 P	0	0%	0			AVDV261218P00111000
110 P	0	0%	0			AVDV261218P00110000
109 P	0	0%	0			AVDV261218P00109000
108 P	0	0%	0			AVDV261218P00108000
107 P	0	0%	0			AVDV261218P00107000
106 P	0	0%	0			AVDV261218P00106000
105 P	0	0%	0			AVDV261218P00105000
104 P	0	0%	0			AVDV261218P00104000
103 P	0	0%	0			AVDV261218P00103000
102 P	0	0%	0			AVDV261218P00102000
101 P	0	0%	0			AVDV261218P00101000
100 P	0	0%	0			AVDV261218P00100000
99 P	0	0%	0			AVDV261218P00099000
98 P	2.50	0%	1	1	05-12	AVDV261218P00098000
97 P	0	0%	0			AVDV261218P00097000
95 P	2.85	+87.50%	1	1	07-29	AVDV261218P00095000
90 P	0	0%	0			AVDV261218P00090000
85 P	0	0%	0			AVDV261218P00085000
80 P	0	0%	0			AVDV261218P00080000
75 P	0	0%	0			AVDV261218P00075000
70 P	0.71	-5.33%	3	6	04-29	AVDV261218P00070000

.dark-mode .HJqlmC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HJqlmC{ color: #333333; background-color: white; border: 2px solid #333333; }AVDVAvantis International Small Cap Value ETFstock NYSE ETF