Dark

Check out our Dark Pool Levels

AVB
AvalonBay Communities, Inc.
stock NYSE

At Close

Jul 10, 2026 3:59:56 PM EDT

191.86USD+1.267%(+2.40)924,204

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-189.46)0

After-hours

Jul 10, 2026 4:10:30 PM EDT

191.84USD-0.010%(-0.02)2

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
25	100	20	196

AVB Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

AVB Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

AVB Jan 15, 2027 Exp. - Max Pain @ $190.00

Puts

Calls

AVB Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
280 C	0.10	0%	5	5	06-01	AVB270115C00280000
270 C	0	0%	0			AVB270115C00270000
260 C	0	0%	0			AVB270115C00260000
250 C	0	0%	0			AVB270115C00250000
240 C	0	0%	0			AVB270115C00240000
230 C	1.07	0%	3	3	05-19	AVB270115C00230000
220 C	2.30	-17.27%	51	53	07-09	AVB270115C00220000
210 C	4.59	-14.53%	3	31	07-08	AVB270115C00210000
200 C	8.50	+57.12%	1	2	07-06	AVB270115C00200000
195 C	9.00	+80.00%	4	6	06-30	AVB270115C00195000
190 C	12.70	+5.83%	7	10	07-06	AVB270115C00190000
185 C	11.80	0.00%	1	2	06-15	AVB270115C00185000
180 C	24.00	0%	4	4	07-07	AVB270115C00180000
175 C	17.98	0%	5	5	06-15	AVB270115C00175000
170 C	0	0%	0			AVB270115C00170000
165 C	29.50	0%	1	1	06-08	AVB270115C00165000
160 C	0	0%	0			AVB270115C00160000
155 C	0	0%	0			AVB270115C00155000
150 C	41.00	0%	2	2	06-29	AVB270115C00150000
145 C	44.10	0.00%	1	1	06-26	AVB270115C00145000
140 C	0	0%	0			AVB270115C00140000
135 C	0	0%	0			AVB270115C00135000
130 C	0	0%	0			AVB270115C00130000
125 C	0	0%	0			AVB270115C00125000
120 C	0	0%	0			AVB270115C00120000
115 C	0	0%	0			AVB270115C00115000
110 C	0	0%	0			AVB270115C00110000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
280 P	0	0%	0			AVB270115P00280000
270 P	0	0%	0			AVB270115P00270000
260 P	0	0%	0			AVB270115P00260000
250 P	0	0%	0			AVB270115P00250000
240 P	0	0%	0			AVB270115P00240000
230 P	0	0%	0			AVB270115P00230000
220 P	32.76	0%	10	10	06-29	AVB270115P00220000
210 P	0	0%	0			AVB270115P00210000
200 P	17.64	0%	10	10	06-29	AVB270115P00200000
195 P	0	0%	0			AVB270115P00195000
190 P	14.38	0%	18	18	05-27	AVB270115P00190000
185 P	11.85	-13.38%	1	1	05-27	AVB270115P00185000
180 P	11.11	0%	1	1	05-21	AVB270115P00180000
175 P	6.80	-12.82%	5	19	06-26	AVB270115P00175000
170 P	4.00	+7.53%	1	11	07-09	AVB270115P00170000
165 P	5.70	-6.56%	20	40	05-27	AVB270115P00165000
160 P	1.80	-31.30%	1	23	07-08	AVB270115P00160000
155 P	3.95	-5.95%	7	6	05-26	AVB270115P00155000
150 P	3.00	0%	20	20	05-14	AVB270115P00150000
145 P	1.68	-13.85%	8	31	06-29	AVB270115P00145000
140 P	0.70	-66.67%	1	21	07-07	AVB270115P00140000
135 P	1.13	-33.53%	2	0	06-29	AVB270115P00135000
130 P	0.78	-45.45%	5	5	07-02	AVB270115P00130000
125 P	0	0%	0			AVB270115P00125000
120 P	0	0%	0			AVB270115P00120000
115 P	0	0%	0			AVB270115P00115000
110 P	0	0%	0			AVB270115P00110000

Share