Dark

Check out our API

AVB
AvalonBay Communities, Inc.
stock NYSE

At Close

Jul 10, 2026 3:59:56 PM EDT

191.86USD+1.267%(+2.40)924,204

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-189.46)0

After-hours

Jul 10, 2026 4:10:30 PM EDT

191.84USD-0.010%(-0.02)2

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
262	637	86	2,196

AVB Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

AVB Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

AVB Jul 17, 2026 Exp. - Max Pain @ $190.00

Puts

Calls

AVB Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
260 C	0	0%	0			AVB260717C00260000
250 C	0	0%	0			AVB260717C00250000
240 C	0.12	-45.45%	2	2	03-10	AVB260717C00240000
230 C	0.25	+78.57%	1	4	06-29	AVB260717C00230000
220 C	0.10	-37.50%	1	1	03-24	AVB260717C00220000
210 C	0.20	-68.25%	1	157	07-06	AVB260717C00210000
200 C	1.50	-16.67%	60	216	07-07	AVB260717C00200000
195 C	0.60	-87.10%	56	257	07-08	AVB260717C00195000
190 C	6.10	+29.51%	4	190	07-06	AVB260717C00190000
185 C	9.20	+64.29%	3	6	07-02	AVB260717C00185000
180 C	14.30	+38.83%	1	1	07-06	AVB260717C00180000
175 C	15.87	+217.40%	52	23	06-29	AVB260717C00175000
170 C	24.75	+10.49%	2	13	07-06	AVB260717C00170000
165 C	24.80	+7.83%	25	5	06-29	AVB260717C00165000
160 C	30.10	+122.14%	5	2	06-29	AVB260717C00160000
155 C	33.86	-2.70%	1	1	06-30	AVB260717C00155000
150 C	40.10	+6.73%	5	2	06-29	AVB260717C00150000
145 C	44.80	+68.17%	20	4	06-29	AVB260717C00145000
140 C	0	0%	0			AVB260717C00140000
135 C	0	0%	0			AVB260717C00135000
130 C	59.80	+78.24%	20	3	06-29	AVB260717C00130000
125 C	0	0%	0			AVB260717C00125000
120 C	66.00	+2.17%	12	12	01-08	AVB260717C00120000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
260 P	0	0%	0			AVB260717P00260000
250 P	0	0%	0			AVB260717P00250000
240 P	0	0%	0			AVB260717P00240000
230 P	0	0%	0			AVB260717P00230000
220 P	0	0%	0			AVB260717P00220000
210 P	0	0%	0			AVB260717P00210000
200 P	9.73	+39.00%	11	76	07-09	AVB260717P00200000
195 P	6.91	-63.44%	10	10	06-30	AVB260717P00195000
190 P	2.20	+214.29%	1	37	07-08	AVB260717P00190000
185 P	0.91	+160.00%	11	54	07-08	AVB260717P00185000
180 P	0.45	+9.76%	1	184	07-09	AVB260717P00180000
175 P	0.33	-64.52%	4	59	06-30	AVB260717P00175000
170 P	0.20	0.00%	11	134	07-09	AVB260717P00170000
165 P	0.05	-66.67%	2	142	07-09	AVB260717P00165000
160 P	0.11	+10.00%	3	277	07-01	AVB260717P00160000
155 P	0.05	0.00%	4	135	07-08	AVB260717P00155000
150 P	0.05	-50.00%	2	364	07-06	AVB260717P00150000
145 P	1.08	+980.00%	7	252	07-02	AVB260717P00145000
140 P	0.10	-50.00%	4	325	06-26	AVB260717P00140000
135 P	0.34	-51.43%	1	32	04-17	AVB260717P00135000
130 P	0.01	-99.28%	1	201	04-07	AVB260717P00130000
125 P	0	0%	0			AVB260717P00125000
120 P	0	0%	0			AVB260717P00120000

Share