Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AVB
AvalonBay Communities, Inc.
stock NYSE

At Close
Jul 10, 2026 3:59:56 PM EDT
191.86USD+1.267%(+2.40)924,204
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-189.46)0
After-hours
Jul 10, 2026 4:10:30 PM EDT
191.84USD-0.010%(-0.02)2
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-03-311.750
2024-12-311.700
2024-09-301.700
2024-06-281.700
2024-03-271.700
2023-12-281.650
2023-06-291.650
2023-03-301.650
2022-12-291.590
2022-09-291.590
2022-06-291.590
2022-03-301.590
2021-12-301.590
2021-10-011.590
2021-06-291.590
2021-03-301.590
2020-12-301.590
2020-09-291.590
2020-06-291.590
2020-03-301.590
2019-12-301.520
2019-09-271.520
2019-06-271.520
2019-03-281.520
2018-12-281.470
2018-09-271.470
2018-06-281.470
2018-03-281.470
2017-12-281.420
2017-09-281.420
2017-06-281.420
2017-03-291.420
2016-12-281.350
2016-09-281.350
2016-06-281.350
2016-03-291.350
2015-12-291.250
2015-09-281.250
2015-06-261.250
2015-03-271.250
2014-12-291.160
2014-09-261.160
2014-06-261.160
2014-03-271.160
2013-12-271.070
2013-09-261.070
2013-06-261.070


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC