Dark

Check out our Dark Pool Levels

AVB
AvalonBay Communities, Inc.
stock NYSE

At Close

Jul 10, 2026 3:59:56 PM EDT

191.86USD+1.267%(+2.40)924,204

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-189.46)0

After-hours

Jul 10, 2026 4:10:30 PM EDT

191.84USD-0.010%(-0.02)2

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
74	1,384	214	282

AVB Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

AVB Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

AVB Aug 21, 2026 Exp. - Max Pain @ $195.00

Puts

Calls

AVB Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
280 C	0	0%	0			AVB260821C00280000
270 C	0	0%	0			AVB260821C00270000
260 C	0	0%	0			AVB260821C00260000
250 C	0	0%	0			AVB260821C00250000
240 C	0	0%	0			AVB260821C00240000
230 C	0	0%	0			AVB260821C00230000
220 C	0.10	0%	1	1	06-25	AVB260821C00220000
210 C	1.10	0%	10	10	07-07	AVB260821C00210000
200 C	4.20	+23.53%	160	1,232	07-08	AVB260821C00200000
195 C	4.00	-28.57%	2	141	07-09	AVB260821C00195000
190 C	6.40	+6.67%	2	64	07-09	AVB260821C00190000
185 C	7.55	+63.42%	1	6	06-26	AVB260821C00185000
180 C	6.92	+13.44%	1	3	06-23	AVB260821C00180000
175 C	16.52	0%	1	1	06-29	AVB260821C00175000
170 C	0	0%	0			AVB260821C00170000
165 C	0	0%	0			AVB260821C00165000
160 C	0	0%	0			AVB260821C00160000
155 C	0	0%	0			AVB260821C00155000
150 C	0	0%	0			AVB260821C00150000
145 C	0	0%	0			AVB260821C00145000
140 C	0	0%	0			AVB260821C00140000
135 C	0	0%	0			AVB260821C00135000
130 C	0	0%	0			AVB260821C00130000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
280 P	0	0%	0			AVB260821P00280000
270 P	0	0%	0			AVB260821P00270000
260 P	0	0%	0			AVB260821P00260000
250 P	0	0%	0			AVB260821P00250000
240 P	0	0%	0			AVB260821P00240000
230 P	0	0%	0			AVB260821P00230000
220 P	0	0%	0			AVB260821P00220000
210 P	0	0%	0			AVB260821P00210000
200 P	11.57	+19.77%	2	213	07-09	AVB260821P00200000
195 P	4.52	-38.34%	1	1	07-07	AVB260821P00195000
190 P	4.81	+14.52%	1	23	07-08	AVB260821P00190000
185 P	3.50	+16.67%	1	12	07-08	AVB260821P00185000
180 P	2.12	-14.86%	6	3	07-02	AVB260821P00180000
175 P	0.80	-51.52%	5	7	07-07	AVB260821P00175000
170 P	1.71	+111.11%	2	223	07-09	AVB260821P00170000
165 P	1.70	0%	5	5	06-23	AVB260821P00165000
160 P	0.82	-37.88%	1	6	07-08	AVB260821P00160000
155 P	0	0%	0			AVB260821P00155000
150 P	0.15	0%	1	1	07-01	AVB260821P00150000
145 P	0.13	-76.36%	1	2	07-01	AVB260821P00145000
140 P	0	0%	0			AVB260821P00140000
135 P	0	0%	0			AVB260821P00135000
130 P	0	0%	0			AVB260821P00130000

Share