Dark

Check out our API

AVB
AvalonBay Communities, Inc.
stock NYSE

At Close

Jul 10, 2026 3:59:56 PM EDT

191.86USD+1.267%(+2.40)924,204

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-189.46)0

After-hours

Jul 10, 2026 4:10:30 PM EDT

191.84USD-0.010%(-0.02)2

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
280	128	26	734

AVB Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

AVB Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

AVB Oct 16, 2026 Exp. - Max Pain @ $175.00

Puts

Calls

AVB Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
260 C	0	0%	0			AVB261016C00260000
250 C	0	0%	0			AVB261016C00250000
240 C	0.15	0%	2	0	05-22	AVB261016C00240000
230 C	1.01	0%	1	1	06-04	AVB261016C00230000
220 C	1.61	+78.89%	1	5	06-04	AVB261016C00220000
210 C	3.50	+34.62%	1	20	07-08	AVB261016C00210000
200 C	6.90	+31.43%	5	55	07-07	AVB261016C00200000
195 C	6.00	-9.09%	1	47	05-18	AVB261016C00195000
190 C	11.20	-20.00%	4	54	07-08	AVB261016C00190000
185 C	11.50	+57.53%	1	23	06-30	AVB261016C00185000
180 C	8.41	+4.47%	2	47	06-23	AVB261016C00180000
175 C	15.86	+3.46%	4	53	05-18	AVB261016C00175000
170 C	23.89	+26.47%	1	37	07-08	AVB261016C00170000
165 C	24.00	+120.18%	2	4	05-08	AVB261016C00165000
160 C	31.07	+24.28%	3	27	06-29	AVB261016C00160000
155 C	24.30	+49.35%	1	29	04-20	AVB261016C00155000
150 C	40.60	+105.88%	2	4	06-29	AVB261016C00150000
145 C	28.91	0%	1	1	03-17	AVB261016C00145000
140 C	29.00	0%	1	1	03-18	AVB261016C00140000
135 C	0	0%	0			AVB261016C00135000
130 C	0	0%	0			AVB261016C00130000
125 C	0	0%	0			AVB261016C00125000
120 C	0	0%	0			AVB261016C00120000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
260 P	0	0%	0			AVB261016P00260000
250 P	0	0%	0			AVB261016P00250000
240 P	0	0%	0			AVB261016P00240000
230 P	0	0%	0			AVB261016P00230000
220 P	0	0%	0			AVB261016P00220000
210 P	0	0%	0			AVB261016P00210000
200 P	19.50	-32.76%	1	1	05-12	AVB261016P00200000
195 P	11.79	-32.32%	10	25	06-29	AVB261016P00195000
190 P	10.90	-6.68%	1	13	06-05	AVB261016P00190000
185 P	6.50	-7.41%	10	35	06-30	AVB261016P00185000
180 P	7.21	-24.11%	1	22	06-12	AVB261016P00180000
175 P	2.84	-25.26%	2	44	07-09	AVB261016P00175000
170 P	1.97	-24.52%	3	54	07-09	AVB261016P00170000
165 P	2.10	-4.55%	10	44	06-30	AVB261016P00165000
160 P	1.70	-10.53%	1	186	07-08	AVB261016P00160000
155 P	1.81	-27.60%	6	49	06-23	AVB261016P00155000
150 P	1.42	+23.48%	15	67	07-02	AVB261016P00150000
145 P	1.25	-16.67%	26	44	06-09	AVB261016P00145000
140 P	0.98	-14.78%	10	80	06-09	AVB261016P00140000
135 P	3.50	+9.38%	2	37	03-24	AVB261016P00135000
130 P	0.90	-50.00%	2	42	05-22	AVB261016P00130000
125 P	1.25	-44.44%	1	4	04-24	AVB261016P00125000
120 P	0.70	+89.19%	2	13	05-22	AVB261016P00120000

Share