Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AVA
Avista Corporation
stock NYSE

At Close
May 23, 2025 3:59:53 PM EDT
38.50USD+0.891%(+0.34)481,142
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 20, 2025 9:01:30 AM EDT
39.06USD+2.358%(+0.90)0
After-hours
May 23, 2025 4:00:30 PM EDT
38.47USD-0.026%(-0.01)6,308
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
07011


AVA Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

AVA Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

AVA Jul 18, 2025 Exp. - Max Pain @ $35.00

Puts
Calls


AVA Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45 C00%0AVA250718C00045000
40 C1.40+55.56%5705-20AVA250718C00040000
35 C00%0AVA250718C00035000
30 C00%0AVA250718C00030000
25 C00%0AVA250718C00025000
Puts
StrikePriceChangeVolOILastContract Name
45 P00%0AVA250718P00045000
40 P00%0AVA250718P00040000
35 P0.250%111105-20AVA250718P00035000
30 P00%0AVA250718P00030000
25 P00%0AVA250718P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC