Dark

Check out our Dark Pool Levels

AVA
Avista Corporation
stock NYSE

At Close

May 23, 2025 3:59:53 PM EDT

38.50USD+0.891%(+0.34)481,142

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 20, 2025 9:01:30 AM EDT

39.06USD+2.358%(+0.90)0

After-hours

May 23, 2025 4:00:30 PM EDT

38.47USD-0.026%(-0.01)6,308

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Sep 19, 2025 Dec 19, 2025

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7	382	21	234

AVA Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

AVA Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

AVA Jun 20, 2025 Exp. - Max Pain @ $40.00

Puts

Calls

AVA Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	0.10	0%	1	1	03-04	AVA250620C00050000
45 C	0.03	-76.92%	1	158	05-19	AVA250620C00045000
40 C	0.70	+11.11%	1	223	05-20	AVA250620C00040000
35 C	3.24	-12.43%	2	4	05-22	AVA250620C00035000
30 C	10.70	-11.20%	2	3	05-07	AVA250620C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	0	0%	0			AVA250620P00050000
45 P	4.75	+53.23%	6	2	04-04	AVA250620P00045000
40 P	2.10	+5.53%	6	19	05-21	AVA250620P00040000
35 P	0.40	-20.00%	3	75	04-17	AVA250620P00035000
30 P	0.05	0.00%	2	159	05-16	AVA250620P00030000

Share