Dark

Check out our Level2View

AVA
Avista Corporation
stock NYSE

At Close

May 23, 2025 3:59:53 PM EDT

38.50USD+0.891%(+0.34)481,142

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 20, 2025 9:01:30 AM EDT

39.06USD+2.358%(+0.90)0

After-hours

May 23, 2025 4:00:30 PM EDT

38.47USD-0.026%(-0.01)6,308

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Sep 19, 2025 Dec 19, 2025

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5	87	5	127

AVA Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

AVA Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

AVA Dec 19, 2025 Exp. - Max Pain @ $35.00

Puts

Calls

AVA Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	0	0%	0			AVA251219C00050000
45 C	0.50	0.00%	1	50	05-19	AVA251219C00045000
40 C	1.95	-16.67%	1	37	05-19	AVA251219C00040000
35 C	4.00	-28.57%	1	2	05-14	AVA251219C00035000
30 C	10.01	-8.17%	8	3	05-12	AVA251219C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	0	0%	0			AVA251219P00050000
45 P	0	0%	0			AVA251219P00045000
40 P	3.13	0%	5	5	05-12	AVA251219P00040000
35 P	1.10	+4.76%	1	124	05-21	AVA251219P00035000
30 P	0.65	0.00%	1	3	05-21	AVA251219P00030000

Share