Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ATR
AptarGroup, Inc.
stock NYSE

At Close
Sep 1, 2026 3:59:55 PM EDT
130.95USD-0.509%(-0.67)418,154
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 1, 2026 9:02:30 AM EDT
131.61USD-0.008%(-0.01)500
After-hours
Aug 31, 2026 4:10:30 PM EDT
131.62USD+0.038%(+0.05)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0400


ATR Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

ATR Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

ATR Oct 16, 2026 Exp. - Max Pain @ $80.00

Puts
Calls


ATR Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
190 C00%0ATR261016C00190000
185 C00%0ATR261016C00185000
180 C00%0ATR261016C00180000
175 C00%0ATR261016C00175000
170 C00%0ATR261016C00170000
165 C00%0ATR261016C00165000
160 C00%0ATR261016C00160000
155 C00%0ATR261016C00155000
150 C00%0ATR261016C00150000
145 C1.400%1108-20ATR261016C00145000
140 C2.290%1108-31ATR261016C00140000
135 C4.01-7.39%1208-31ATR261016C00135000
130 C00%0ATR261016C00130000
125 C00%0ATR261016C00125000
120 C00%0ATR261016C00120000
115 C00%0ATR261016C00115000
110 C00%0ATR261016C00110000
105 C00%0ATR261016C00105000
100 C00%0ATR261016C00100000
95 C00%0ATR261016C00095000
90 C00%0ATR261016C00090000
85 C00%0ATR261016C00085000
80 C00%0ATR261016C00080000
Puts
StrikePriceChangeVolOILastContract Name
190 P00%0ATR261016P00190000
185 P00%0ATR261016P00185000
180 P00%0ATR261016P00180000
175 P00%0ATR261016P00175000
170 P00%0ATR261016P00170000
165 P00%0ATR261016P00165000
160 P00%0ATR261016P00160000
155 P00%0ATR261016P00155000
150 P00%0ATR261016P00150000
145 P00%0ATR261016P00145000
140 P00%0ATR261016P00140000
135 P00%0ATR261016P00135000
130 P00%0ATR261016P00130000
125 P00%0ATR261016P00125000
120 P00%0ATR261016P00120000
115 P00%0ATR261016P00115000
110 P00%0ATR261016P00110000
105 P00%0ATR261016P00105000
100 P00%0ATR261016P00100000
95 P00%0ATR261016P00095000
90 P00%0ATR261016P00090000
85 P00%0ATR261016P00085000
80 P00%0ATR261016P00080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC