ATR
AptarGroup, Inc.
stockNYSE
At CloseOct 16, 2026 3:59:58 PM EDT
124.48USD+0.177%(+0.22)550,212
ATR Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 246,491, which is 44.80% of today’s total volume. Today’s Lit volume is 303,703 (55.20%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 40.34%, and the average Lit volume 59.66%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 44.80% | 246,491 | 40.34% |
| NYSE | 30.30% | 166,723 | 36.32% |
| Nasdaq GSM | 7.08% | 38,975 | 6.98% |
| Cboe BZX | 5.28% | 29,055 | 3.93% |
| NYSE Arca | 4.43% | 24,390 | 3.21% |
| IEX | 4.02% | 22,127 | 5.12% |
| Cboe EDGX | 1.58% | 8,685 | 1.37% |
| MEMX | 0.67% | 3,708 | 0.52% |
| Cboe BYX | 0.50% | 2,737 | 0.61% |
| Cboe EDGA | 0.39% | 2,134 | 0.42% |
| MIAX Pearl | 0.26% | 1,436 | 0.24% |
| NYSE American | 0.19% | 1,040 | 0.16% |
| Nasdaq PHLX | 0.17% | 932 | 0.16% |
| Nasdaq BX | 0.14% | 778 | 0.30% |
| CHX | 0.08% | 456 | 0.09% |
| NYSE National | 0.06% | 347 | 0.18% |
| TXSE | 0.03% | 180 | 0.01% |
ATR Volume by Exchange
Loading…
ATR Volume by Exchange
Loading…
ATR Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | NYSE | Nasdaq GSM | Cboe BZX | NYSE Arca | IEX | Cboe EDGX | MEMX | Cboe BYX | Cboe EDGA | MIAX Pearl | NYSE American | Nasdaq PHLX | Nasdaq BX | CHX | NYSE National | TXSE | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 44.80 | 30.30 | 7.08 | 5.28 | 4.43 | 4.02 | 1.58 | 0.67 | 0.50 | 0.39 | 0.26 | 0.19 | 0.17 | 0.14 | 0.08 | 0.06 | 0.03 | 0.00 | 0.00 |
| 2026-10-15 | 39.87 | 35.10 | 6.61 | 3.57 | 3.79 | 4.26 | 2.28 | 0.68 | 0.50 | 0.73 | 0.79 | 0.23 | 0.34 | 0.39 | 0.53 | 0.32 | 0.00 | 0.00 | 0.00 |
| 2026-10-14 | 38.47 | 36.05 | 7.32 | 3.54 | 2.93 | 5.81 | 1.85 | 0.54 | 1.04 | 0.71 | 0.26 | 0.30 | 0.24 | 0.36 | 0.27 | 0.30 | 0.00 | 0.02 | 0.00 |
| 2026-10-13 | 40.01 | 34.74 | 6.63 | 3.58 | 2.95 | 5.46 | 1.32 | 0.77 | 1.36 | 1.14 | 0.23 | 0.20 | 0.33 | 0.60 | 0.23 | 0.45 | 0.01 | 0.00 | 0.00 |
| 2026-10-12 | 41.88 | 36.61 | 6.12 | 2.45 | 1.81 | 5.94 | 1.37 | 0.69 | 0.78 | 0.33 | 0.24 | 0.50 | 0.14 | 0.56 | 0.09 | 0.47 | 0.00 | 0.00 | 0.00 |
| 2026-10-09 | 40.29 | 33.09 | 7.65 | 4.76 | 3.43 | 6.49 | 1.34 | 0.70 | 0.51 | 0.68 | 0.39 | 0.13 | 0.15 | 0.20 | 0.02 | 0.16 | 0.00 | 0.00 | 0.00 |
| 2026-10-08 | 28.90 | 49.29 | 5.58 | 4.61 | 3.35 | 3.66 | 1.50 | 0.67 | 0.56 | 0.33 | 0.36 | 0.08 | 0.07 | 0.37 | 0.13 | 0.40 | 0.12 | 0.00 | 0.02 |
| 2026-10-07 | 36.37 | 34.17 | 7.19 | 6.63 | 5.07 | 4.15 | 1.71 | 0.76 | 1.63 | 0.63 | 0.71 | 0.27 | 0.17 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00 | 0.00 |
| 2026-10-06 | 42.58 | 32.90 | 7.07 | 3.82 | 3.08 | 6.63 | 1.31 | 0.75 | 0.46 | 0.29 | 0.43 | 0.18 | 0.11 | 0.12 | 0.18 | 0.09 | 0.01 | 0.00 | 0.00 |
| 2026-10-05 | 31.55 | 51.55 | 6.46 | 2.95 | 2.15 | 3.21 | 0.90 | 0.37 | 0.24 | 0.10 | 0.12 | 0.11 | 0.09 | 0.07 | 0.02 | 0.12 | 0.00 | 0.00 | 0.00 |
| 2026-10-02 | 45.16 | 40.07 | 5.26 | 1.77 | 1.52 | 3.56 | 0.83 | 0.16 | 0.55 | 0.18 | 0.08 | 0.06 | 0.11 | 0.27 | 0.23 | 0.19 | 0.00 | 0.00 | 0.00 |
| 2026-10-01 | 40.19 | 36.38 | 8.06 | 4.38 | 2.59 | 4.43 | 1.24 | 0.58 | 0.72 | 0.24 | 0.12 | 0.10 | 0.15 | 0.58 | 0.05 | 0.14 | 0.00 | 0.00 | 0.05 |
| 2026-09-30 | 42.58 | 36.99 | 7.79 | 3.15 | 2.24 | 3.46 | 1.57 | 0.54 | 0.20 | 0.25 | 0.26 | 0.23 | 0.12 | 0.23 | 0.15 | 0.12 | 0.02 | 0.00 | 0.10 |
| 2026-09-29 | 42.96 | 33.70 | 8.03 | 3.79 | 2.42 | 4.45 | 1.33 | 0.68 | 0.58 | 0.32 | 0.18 | 0.29 | 0.09 | 0.79 | 0.06 | 0.23 | 0.00 | 0.00 | 0.09 |
| 2026-09-28 | 42.02 | 45.02 | 4.92 | 2.27 | 1.48 | 2.82 | 0.43 | 0.14 | 0.38 | 0.14 | 0.06 | 0.01 | 0.02 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.21 |
| 2026-09-25 | 38.20 | 39.94 | 8.34 | 3.62 | 1.75 | 5.12 | 1.28 | 0.45 | 0.34 | 0.17 | 0.16 | 0.05 | 0.10 | 0.15 | 0.00 | 0.05 | 0.00 | 0.00 | 0.27 |
| 2026-09-24 | 41.83 | 34.32 | 8.85 | 2.66 | 1.52 | 6.81 | 1.15 | 0.37 | 0.37 | 0.38 | 0.28 | 0.32 | 0.14 | 0.21 | 0.16 | 0.33 | 0.03 | 0.03 | 0.23 |
| 2026-09-23 | 42.50 | 35.86 | 6.82 | 4.19 | 2.90 | 4.02 | 1.80 | 0.34 | 0.41 | 0.23 | 0.04 | 0.19 | 0.05 | 0.16 | 0.03 | 0.34 | 0.01 | 0.00 | 0.11 |
| 2026-09-22 | 42.34 | 35.40 | 6.33 | 4.12 | 2.52 | 5.65 | 0.95 | 0.18 | 0.67 | 0.26 | 0.22 | 0.18 | 0.46 | 0.66 | 0.01 | 0.08 | 0.00 | 0.00 | 0.00 |
| 2026-09-21 | 42.46 | 33.72 | 5.93 | 5.23 | 3.33 | 4.80 | 1.16 | 0.35 | 1.10 | 0.41 | 0.23 | 0.59 | 0.30 | 0.09 | 0.13 | 0.10 | 0.01 | 0.00 | 0.06 |
| 2026-09-18 | 32.42 | 50.95 | 5.02 | 3.08 | 4.07 | 2.83 | 0.74 | 0.31 | 0.12 | 0.07 | 0.09 | 0.03 | 0.05 | 0.05 | 0.00 | 0.07 | 0.01 | 0.00 | 0.09 |
| 2026-09-17 | 37.56 | 30.04 | 10.82 | 5.77 | 3.47 | 5.97 | 2.28 | 0.59 | 0.95 | 0.60 | 0.25 | 0.14 | 0.50 | 0.75 | 0.10 | 0.19 | 0.00 | 0.00 | 0.02 |
| 2026-09-16 | 40.08 | 30.38 | 6.10 | 4.57 | 6.67 | 8.95 | 1.44 | 0.51 | 0.53 | 0.28 | 0.16 | 0.09 | 0.06 | 0.05 | 0.00 | 0.03 | 0.00 | 0.00 | 0.10 |
| 2026-09-15 | 44.10 | 31.01 | 4.41 | 4.75 | 6.06 | 7.28 | 0.94 | 0.21 | 0.18 | 0.34 | 0.15 | 0.03 | 0.15 | 0.12 | 0.00 | 0.20 | 0.00 | 0.00 | 0.06 |
| 2026-09-14 | 42.74 | 28.72 | 9.16 | 3.63 | 5.53 | 5.18 | 2.35 | 0.74 | 0.56 | 0.51 | 0.08 | 0.11 | 0.10 | 0.44 | 0.01 | 0.06 | 0.05 | 0.00 | 0.03 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|