Dark

Check out our Level2View

ATR
AptarGroup, Inc.
stock NYSE

At Close

Sep 1, 2026 3:59:55 PM EDT

130.95USD-0.509%(-0.67)418,154

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 1, 2026 9:02:30 AM EDT

131.61USD-0.008%(-0.01)500

After-hours

Aug 31, 2026 4:10:30 PM EDT

131.62USD+0.038%(+0.05)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
44	29	6	30

ATR Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

ATR Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

ATR Nov 20, 2026 Exp. - Max Pain @ $120.00

Puts

Calls

ATR Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
185 C	0.20	0%	10	10	06-05	ATR261120C00185000
180 C	0	0%	0			ATR261120C00180000
175 C	1.23	0%	1	1	04-01	ATR261120C00175000
170 C	0	0%	0			ATR261120C00170000
165 C	0	0%	0			ATR261120C00165000
160 C	0	0%	0			ATR261120C00160000
155 C	1.50	0%	1	1	06-24	ATR261120C00155000
150 C	1.80	+19.21%	1	1	07-10	ATR261120C00150000
145 C	0	0%	0			ATR261120C00145000
140 C	5.05	-18.55%	3	3	05-05	ATR261120C00140000
135 C	8.41	-11.38%	10	13	07-17	ATR261120C00135000
130 C	8.70	-5.95%	2	2	08-17	ATR261120C00130000
125 C	16.00	+10.12%	1	7	08-06	ATR261120C00125000
120 C	18.20	+27.27%	29	29	08-10	ATR261120C00120000
115 C	18.50	+44.76%	2	1	07-22	ATR261120C00115000
110 C	0	0%	0			ATR261120C00110000
105 C	24.50	+53.13%	1	1	07-02	ATR261120C00105000
100 C	31.45	0%	3	3	07-15	ATR261120C00100000
95 C	0	0%	0			ATR261120C00095000
90 C	0	0%	0			ATR261120C00090000
85 C	41.00	+25.27%	1	1	07-13	ATR261120C00085000
80 C	0	0%	0			ATR261120C00080000
75 C	0	0%	0			ATR261120C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
185 P	0	0%	0			ATR261120P00185000
180 P	0	0%	0			ATR261120P00180000
175 P	0	0%	0			ATR261120P00175000
170 P	0	0%	0			ATR261120P00170000
165 P	0	0%	0			ATR261120P00165000
160 P	0	0%	0			ATR261120P00160000
155 P	0	0%	0			ATR261120P00155000
150 P	0	0%	0			ATR261120P00150000
145 P	0	0%	0			ATR261120P00145000
140 P	9.31	-63.52%	1	5	08-26	ATR261120P00140000
135 P	6.68	0%	1	1	08-26	ATR261120P00135000
130 P	0	0%	0			ATR261120P00130000
125 P	11.50	0%	3	3	05-04	ATR261120P00125000
120 P	3.00	-63.41%	1	2	08-14	ATR261120P00120000
115 P	4.00	0%	1	1	06-30	ATR261120P00115000
110 P	1.90	-66.67%	1	1	07-27	ATR261120P00110000
105 P	1.80	-54.66%	1	7	07-10	ATR261120P00105000
100 P	1.15	-56.93%	1	7	07-10	ATR261120P00100000
95 P	2.68	+114.40%	1	2	06-08	ATR261120P00095000
90 P	1.85	0%	1	1	06-08	ATR261120P00090000
85 P	0	0%	0			ATR261120P00085000
80 P	0	0%	0			ATR261120P00080000
75 P	0.40	+33.33%	4	6	05-18	ATR261120P00075000

Share