Dark

Check out our API

ATR
AptarGroup, Inc.
stock NYSE

Market Open

Jul 17, 2026 3:41:25 PM EDT

131.82USD-2.178%(-2.93)335,029

125.99Bid 131.87Ask 5.88Spread

Pre-market

Jul 14, 2026 9:29:30 AM EDT

128.78USD-4.430%(-5.97)0

After-hours

Jul 16, 2026 4:10:30 PM EDT

134.75USD+0.041%(+0.05)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14	20	4	29

ATR Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

ATR Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

ATR Nov 20, 2026 Exp. - Max Pain @ $120.00

Puts

Calls

ATR Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
185 C	0.20	0%	10	10	06-05	ATR261120C00185000
180 C	0	0%	0			ATR261120C00180000
175 C	1.23	0%	1	1	04-01	ATR261120C00175000
170 C	0	0%	0			ATR261120C00170000
165 C	0	0%	0			ATR261120C00165000
160 C	0	0%	0			ATR261120C00160000
155 C	1.50	0%	1	1	06-24	ATR261120C00155000
150 C	1.80	+19.21%	1	1	07-10	ATR261120C00150000
145 C	0	0%	0			ATR261120C00145000
140 C	5.05	-18.55%	3	3	05-05	ATR261120C00140000
135 C	9.49	+52.82%	3	4	07-16	ATR261120C00135000
130 C	0	0%	0			ATR261120C00130000
125 C	14.53	+39.71%	1	7	07-16	ATR261120C00125000
120 C	14.30	+5.93%	3	1	07-14	ATR261120C00120000
115 C	12.78	+38.16%	1	1	06-18	ATR261120C00115000
110 C	0	0%	0			ATR261120C00110000
105 C	24.50	+53.13%	1	1	07-02	ATR261120C00105000
100 C	31.45	0%	3	3	07-15	ATR261120C00100000
95 C	0	0%	0			ATR261120C00095000
90 C	0	0%	0			ATR261120C00090000
85 C	41.00	+25.27%	1	1	07-13	ATR261120C00085000
80 C	0	0%	0			ATR261120C00080000
75 C	0	0%	0			ATR261120C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
185 P	0	0%	0			ATR261120P00185000
180 P	0	0%	0			ATR261120P00180000
175 P	0	0%	0			ATR261120P00175000
170 P	0	0%	0			ATR261120P00170000
165 P	0	0%	0			ATR261120P00165000
160 P	0	0%	0			ATR261120P00160000
155 P	0	0%	0			ATR261120P00155000
150 P	0	0%	0			ATR261120P00150000
145 P	0	0%	0			ATR261120P00145000
140 P	25.52	0%	4	4	05-15	ATR261120P00140000
135 P	0	0%	0			ATR261120P00135000
130 P	0	0%	0			ATR261120P00130000
125 P	11.50	0%	3	3	05-04	ATR261120P00125000
120 P	8.20	0%	1	1	05-05	ATR261120P00120000
115 P	4.00	0%	1	1	06-30	ATR261120P00115000
110 P	5.70	0%	1	1	05-29	ATR261120P00110000
105 P	1.80	-54.66%	1	7	07-10	ATR261120P00105000
100 P	1.15	-56.93%	1	7	07-10	ATR261120P00100000
95 P	2.68	+114.40%	1	2	06-08	ATR261120P00095000
90 P	1.85	0%	1	1	06-08	ATR261120P00090000
85 P	0	0%	0			ATR261120P00085000
80 P	0	0%	0			ATR261120P00080000
75 P	0.40	+33.33%	4	6	05-18	ATR261120P00075000

Share