Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ATR
AptarGroup, Inc.
stock NYSE

At Close
Sep 1, 2026 3:59:55 PM EDT
130.95USD-0.509%(-0.67)418,154
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 1, 2026 9:02:30 AM EDT
131.61USD-0.008%(-0.01)500
After-hours
Aug 31, 2026 4:10:30 PM EDT
131.62USD+0.038%(+0.05)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
227202


ATR Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

ATR Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

ATR Sep 18, 2026 Exp. - Max Pain @ $135.00

Puts
Calls


ATR Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
185 C00%0ATR260918C00185000
180 C00%0ATR260918C00180000
175 C00%0ATR260918C00175000
170 C00%0ATR260918C00170000
165 C00%0ATR260918C00165000
160 C00%0ATR260918C00160000
155 C00%0ATR260918C00155000
150 C00%0ATR260918C00150000
145 C1.60-33.33%1207-24ATR260918C00145000
140 C0.45-68.97%12208-31ATR260918C00140000
135 C3.48+1.75%1308-21ATR260918C00135000
130 C6.48-34.68%1108-19ATR260918C00130000
125 C00%0ATR260918C00125000
120 C00%0ATR260918C00120000
115 C00%0ATR260918C00115000
110 C29.600%1107-31ATR260918C00110000
105 C00%0ATR260918C00105000
100 C00%0ATR260918C00100000
95 C00%0ATR260918C00095000
90 C00%0ATR260918C00090000
85 C00%0ATR260918C00085000
80 C00%0ATR260918C00080000
75 C00%0ATR260918C00075000
Puts
StrikePriceChangeVolOILastContract Name
185 P00%0ATR260918P00185000
180 P00%0ATR260918P00180000
175 P00%0ATR260918P00175000
170 P00%0ATR260918P00170000
165 P00%0ATR260918P00165000
160 P00%0ATR260918P00160000
155 P00%0ATR260918P00155000
150 P00%0ATR260918P00150000
145 P00%0ATR260918P00145000
140 P9.60+37.93%4108-17ATR260918P00140000
135 P3.60-23.40%11908-21ATR260918P00135000
130 P3.00-27.71%1208-03ATR260918P00130000
125 P00%0ATR260918P00125000
120 P00%0ATR260918P00120000
115 P00%0ATR260918P00115000
110 P00%0ATR260918P00110000
105 P00%0ATR260918P00105000
100 P00%0ATR260918P00100000
95 P00%0ATR260918P00095000
90 P00%0ATR260918P00090000
85 P00%0ATR260918P00085000
80 P00%0ATR260918P00080000
75 P00%0ATR260918P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC