Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ATKR
Atkore Inc.
stock NYSE

At Close
Oct 2, 2026 3:59:52 PM EDT
94.78USD+0.005%(+0.01)1,289,409
81.39Bid   108.13Ask   26.74Spread
Pre-market
Oct 2, 2026 9:28:30 AM EDT
94.83USD+0.068%(+0.06)828
After-hours
Oct 2, 2026 4:17:30 PM EDT
94.58USD-0.206%(-0.20)475,473
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,792231013


ATKR Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

ATKR Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

ATKR Apr 16, 2027 Exp. - Max Pain @ $80.00

Puts
Calls


ATKR Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
140 C00%0ATKR270416C00140000
135 C00%0ATKR270416C00135000
130 C00%0ATKR270416C00130000
125 C00%0ATKR270416C00125000
120 C00%0ATKR270416C00120000
115 C00%0ATKR270416C00115000
110 C00%0ATKR270416C00110000
105 C00%0ATKR270416C00105000
100 C0.05-87.50%202109-15ATKR270416C00100000
95 C0.80+23.08%121010-01ATKR270416C00095000
90 C5.30-8.62%155009-24ATKR270416C00090000
85 C10.200.00%31,13709-15ATKR270416C00085000
80 C15.40-1.91%5010509-03ATKR270416C00080000
75 C00%0ATKR270416C00075000
70 C00%0ATKR270416C00070000
65 C00%0ATKR270416C00065000
60 C00%0ATKR270416C00060000
55 C00%0ATKR270416C00055000
50 C00%0ATKR270416C00050000
Puts
StrikePriceChangeVolOILastContract Name
140 P00%0ATKR270416P00140000
135 P00%0ATKR270416P00135000
130 P00%0ATKR270416P00130000
125 P00%0ATKR270416P00125000
120 P00%0ATKR270416P00120000
115 P00%0ATKR270416P00115000
110 P00%0ATKR270416P00110000
105 P10.400%2009-15ATKR270416P00105000
100 P00%0ATKR270416P00100000
95 P00%0ATKR270416P00095000
90 P00%0ATKR270416P00090000
85 P0.15-25.00%61309-15ATKR270416P00085000
80 P00%0ATKR270416P00080000
75 P00%0ATKR270416P00075000
70 P00%0ATKR270416P00070000
65 P00%0ATKR270416P00065000
60 P00%0ATKR270416P00060000
55 P00%0ATKR270416P00055000
50 P00%0ATKR270416P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC