Dark

Check out our Level2View

ATKR
Atkore Inc.
stock NYSE

At Close

Oct 2, 2026 3:59:52 PM EDT

94.78USD+0.005%(+0.01)1,289,409

81.39Bid 108.13Ask 26.74Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

94.83USD+0.068%(+0.06)828

After-hours

Oct 2, 2026 4:17:30 PM EDT

94.58USD-0.206%(-0.20)475,473

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
198	386	2	147

ATKR Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

ATKR Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

ATKR Oct 16, 2026 Exp. - Max Pain @ $70.00

Puts

Calls

ATKR Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125 C	0	0%	0			ATKR261016C00125000
120 C	0	0%	0			ATKR261016C00120000
115 C	1.40	0%	1	1	06-02	ATKR261016C00115000
110 C	1.25	-24.24%	1	5	06-17	ATKR261016C00110000
105 C	1.40	-3.45%	1	4	06-26	ATKR261016C00105000
100 C	0.05	-97.56%	1	7	08-03	ATKR261016C00100000
95 C	0.05	0.00%	297	369	10-01	ATKR261016C00095000
90 C	6.80	+44.68%	3	30	09-22	ATKR261016C00090000
85 C	9.10	-10.78%	2	22	08-21	ATKR261016C00085000
80 C	13.50	0.00%	1	31	08-04	ATKR261016C00080000
75 C	6.95	+0.72%	4	25	07-23	ATKR261016C00075000
70 C	24.11	+267.53%	55	46	08-03	ATKR261016C00070000
65 C	29.10	+157.98%	39	43	08-03	ATKR261016C00065000
60 C	34.00	+97.67%	2	1	08-03	ATKR261016C00060000
55 C	0	0%	0			ATKR261016C00055000
50 C	0	0%	0			ATKR261016C00050000
45 C	0	0%	0			ATKR261016C00045000
40 C	0	0%	0			ATKR261016C00040000
35 C	0	0%	0			ATKR261016C00035000
30 C	0	0%	0			ATKR261016C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125 P	0	0%	0			ATKR261016P00125000
120 P	0	0%	0			ATKR261016P00120000
115 P	0	0%	0			ATKR261016P00115000
110 P	0	0%	0			ATKR261016P00110000
105 P	0	0%	0			ATKR261016P00105000
100 P	7.10	0%	2	2	08-03	ATKR261016P00100000
95 P	0	0%	0			ATKR261016P00095000
90 P	0.10	+100.00%	10	58	09-04	ATKR261016P00090000
85 P	0	0%	0			ATKR261016P00085000
80 P	0.05	-99.75%	3	3	08-05	ATKR261016P00080000
75 P	6.44	0%	1	1	07-24	ATKR261016P00075000
70 P	0.07	-98.64%	50	53	08-03	ATKR261016P00070000
65 P	0.05	-50.00%	2	9	08-10	ATKR261016P00065000
60 P	1.60	+10.34%	1	8	06-10	ATKR261016P00060000
55 P	1.55	+72.22%	1	8	07-09	ATKR261016P00055000
50 P	0.01	-99.66%	1	1	08-03	ATKR261016P00050000
45 P	2.45	0%	2	2	03-23	ATKR261016P00045000
40 P	1.55	0%	1	1	03-19	ATKR261016P00040000
35 P	1.00	-28.57%	1	3	03-16	ATKR261016P00035000
30 P	0	0%	0			ATKR261016P00030000

Share