Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ATKR
Atkore Inc.
stock NYSE

At Close
Jul 30, 2026 3:59:56 PM EDT
70.98USD-0.630%(-0.45)4,762
61.06Bid   83.75Ask   22.69Spread
Pre-market
0.00USD-100.000%(-71.43)0
After-hours
Jul 30, 2026 4:35:30 PM EDT
71.00USD+0.028%(+0.02)631
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
105152240


ATKR Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

ATKR Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

ATKR Oct 16, 2026 Exp. - Max Pain @ $65.00

Puts
Calls


ATKR Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125 C00%0ATKR261016C00125000
120 C00%0ATKR261016C00120000
115 C1.400%1106-02ATKR261016C00115000
110 C1.25-24.24%1506-17ATKR261016C00110000
105 C1.40-3.45%1406-26ATKR261016C00105000
100 C2.05-2.38%1706-26ATKR261016C00100000
95 C4.50+164.71%31005-22ATKR261016C00095000
90 C1.60-27.27%102107-30ATKR261016C00090000
85 C3.40+13.33%24507-21ATKR261016C00085000
80 C5.72+33.02%133407-27ATKR261016C00080000
75 C6.95+0.72%42507-23ATKR261016C00075000
70 C6.56-52.97%16007-02ATKR261016C00070000
65 C11.28+32.71%14307-10ATKR261016C00065000
60 C17.20+27.22%1207-24ATKR261016C00060000
55 C00%0ATKR261016C00055000
50 C00%0ATKR261016C00050000
45 C00%0ATKR261016C00045000
40 C00%0ATKR261016C00040000
35 C00%0ATKR261016C00035000
30 C00%0ATKR261016C00030000
Puts
StrikePriceChangeVolOILastContract Name
125 P00%0ATKR261016P00125000
120 P00%0ATKR261016P00120000
115 P00%0ATKR261016P00115000
110 P00%0ATKR261016P00110000
105 P00%0ATKR261016P00105000
100 P00%0ATKR261016P00100000
95 P00%0ATKR261016P00095000
90 P00%0ATKR261016P00090000
85 P00%0ATKR261016P00085000
80 P20.210%1103-10ATKR261016P00080000
75 P6.440%1107-24ATKR261016P00075000
70 P5.15-4.63%15607-16ATKR261016P00070000
65 P3.35+11.67%21107-16ATKR261016P00065000
60 P1.60+10.34%1806-10ATKR261016P00060000
55 P1.55+72.22%1807-09ATKR261016P00055000
50 P2.900%1104-01ATKR261016P00050000
45 P2.450%2203-23ATKR261016P00045000
40 P1.550%1103-19ATKR261016P00040000
35 P1.00-28.57%1303-16ATKR261016P00035000
30 P00%0ATKR261016P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC