Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ATKR
Atkore Inc.
stock NYSE

At Close
Jul 30, 2026 3:59:56 PM EDT
70.98USD-0.630%(-0.45)4,762
61.06Bid   83.75Ask   22.69Spread
Pre-market
0.00USD-100.000%(-71.43)0
After-hours
Jul 30, 2026 4:35:30 PM EDT
71.00USD+0.028%(+0.02)631
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4170137


ATKR Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

ATKR Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

ATKR Nov 20, 2026 Exp. - Max Pain @ $65.00

Puts
Calls


ATKR Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125 C1.400%1105-29ATKR261120C00125000
120 C1.900%1105-29ATKR261120C00120000
115 C00%0ATKR261120C00115000
110 C1.20-25.00%1307-29ATKR261120C00110000
105 C00%0ATKR261120C00105000
100 C00%0ATKR261120C00100000
95 C00%0ATKR261120C00095000
90 C3.25+16.07%2807-20ATKR261120C00090000
85 C4.90-22.83%1407-01ATKR261120C00085000
80 C4.800%90007-02ATKR261120C00080000
75 C13.450%1005-22ATKR261120C00075000
70 C11.30-34.76%3407-10ATKR261120C00070000
65 C00%0ATKR261120C00065000
60 C00%0ATKR261120C00060000
55 C00%0ATKR261120C00055000
50 C00%0ATKR261120C00050000
Puts
StrikePriceChangeVolOILastContract Name
125 P00%0ATKR261120P00125000
120 P00%0ATKR261120P00120000
115 P00%0ATKR261120P00115000
110 P00%0ATKR261120P00110000
105 P00%0ATKR261120P00105000
100 P00%0ATKR261120P00100000
95 P00%0ATKR261120P00095000
90 P00%0ATKR261120P00090000
85 P00%0ATKR261120P00085000
80 P14.500%98007-02ATKR261120P00080000
75 P00%0ATKR261120P00075000
70 P00%0ATKR261120P00070000
65 P4.19+16.39%1407-20ATKR261120P00065000
60 P2.70-6.90%11407-22ATKR261120P00060000
55 P2.10+44.83%11311307-30ATKR261120P00055000
50 P0.85-10.53%1607-29ATKR261120P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC