Dark

Check out our Dark Pool Levels

ATKR
Atkore Inc.
stock NYSE

At Close

Oct 2, 2026 3:59:52 PM EDT

94.78USD+0.005%(+0.01)813,207

81.39Bid 108.13Ask 26.74Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

94.83USD+0.068%(+0.06)828

After-hours

Sep 30, 2026 4:10:30 PM EDT

94.75USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
626	152	0	268

ATKR Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

ATKR Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

ATKR Nov 20, 2026 Exp. - Max Pain @ $80.00

Puts

Calls

ATKR Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140 C	0	0%	0			ATKR261120C00140000
135 C	0	0%	0			ATKR261120C00135000
130 C	0	0%	0			ATKR261120C00130000
125 C	1.40	0%	1	1	05-29	ATKR261120C00125000
120 C	1.90	0%	1	1	05-29	ATKR261120C00120000
115 C	0	0%	0			ATKR261120C00115000
110 C	1.20	-25.00%	1	3	07-29	ATKR261120C00110000
105 C	0	0%	0			ATKR261120C00105000
100 C	0.20	0%	1	1	08-03	ATKR261120C00100000
95 C	0.05	-87.50%	8	146	09-30	ATKR261120C00095000
90 C	5.07	-2.50%	500	527	09-30	ATKR261120C00090000
85 C	4.90	-22.83%	1	4	07-01	ATKR261120C00085000
80 C	14.72	+206.67%	1	90	08-03	ATKR261120C00080000
75 C	13.45	0%	1	0	05-22	ATKR261120C00075000
70 C	24.20	-0.41%	3	5	08-10	ATKR261120C00070000
65 C	0	0%	0			ATKR261120C00065000
60 C	0	0%	0			ATKR261120C00060000
55 C	0	0%	0			ATKR261120C00055000
50 C	0	0%	0			ATKR261120C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140 P	0	0%	0			ATKR261120P00140000
135 P	0	0%	0			ATKR261120P00135000
130 P	0	0%	0			ATKR261120P00130000
125 P	0	0%	0			ATKR261120P00125000
120 P	0	0%	0			ATKR261120P00120000
115 P	0	0%	0			ATKR261120P00115000
110 P	0	0%	0			ATKR261120P00110000
105 P	0	0%	0			ATKR261120P00105000
100 P	0	0%	0			ATKR261120P00100000
95 P	0	0%	0			ATKR261120P00095000
90 P	0.15	0.00%	7	60	09-10	ATKR261120P00090000
85 P	0	0%	0			ATKR261120P00085000
80 P	0.18	-98.76%	90	67	08-04	ATKR261120P00080000
75 P	0.40	0%	4	4	08-03	ATKR261120P00075000
70 P	0	0%	0			ATKR261120P00070000
65 P	0.05	-98.81%	1	4	08-04	ATKR261120P00065000
60 P	0.05	-80.00%	2	14	08-07	ATKR261120P00060000
55 P	2.10	+44.83%	113	113	07-30	ATKR261120P00055000
50 P	0.85	-10.53%	1	6	07-29	ATKR261120P00050000

Share