Dark

Check out our API

ATKR
Atkore Inc.
stock NYSE

Market Open

Oct 2, 2026 1:45:53 PM EDT

94.79USD+0.026%(+0.02)309,851

94.80Bid 94.81Ask 0.01Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

94.83USD+0.068%(+0.06)828

After-hours

Sep 30, 2026 4:10:30 PM EDT

94.75USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
368	768	1	128

ATKR Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

ATKR Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ATKR Dec 18, 2026 Exp. - Max Pain @ $70.00

Puts

Calls

ATKR Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130 C	1.40	-61.11%	1	6	06-09	ATKR261218C00130000
125 C	1.80	0%	1	1	06-09	ATKR261218C00125000
120 C	0.05	-96.30%	1	3	09-16	ATKR261218C00120000
115 C	1.50	0%	1	1	06-24	ATKR261218C00115000
110 C	1.50	+76.47%	1	17	07-29	ATKR261218C00110000
105 C	0.05	-96.67%	2	7	08-04	ATKR261218C00105000
100 C	0.35	-85.71%	1	22	08-03	ATKR261218C00100000
95 C	0.35	-30.00%	1	711	09-29	ATKR261218C00095000
90 C	5.00	0.00%	10	13	09-10	ATKR261218C00090000
85 C	11.60	+20.46%	1	105	08-31	ATKR261218C00085000
80 C	15.30	+4.08%	99	114	10-01	ATKR261218C00080000
75 C	19.46	+2.42%	2	18	08-07	ATKR261218C00075000
70 C	24.12	+190.60%	13	85	08-03	ATKR261218C00070000
65 C	29.10	+191.00%	2	3	08-03	ATKR261218C00065000
60 C	34.10	+0.59%	2	5	08-26	ATKR261218C00060000
55 C	39.24	+3.26%	1	5	08-31	ATKR261218C00055000
50 C	21.84	+37.36%	2	2	04-17	ATKR261218C00050000
45 C	48.50	+68.40%	16	16	08-03	ATKR261218C00045000
40 C	0	0%	0			ATKR261218C00040000
35 C	0	0%	0			ATKR261218C00035000
30 C	44.67	0%	2	2	05-11	ATKR261218C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130 P	0	0%	0			ATKR261218P00130000
125 P	0	0%	0			ATKR261218P00125000
120 P	0	0%	0			ATKR261218P00120000
115 P	0	0%	0			ATKR261218P00115000
110 P	0	0%	0			ATKR261218P00110000
105 P	0	0%	0			ATKR261218P00105000
100 P	0	0%	0			ATKR261218P00100000
95 P	2.20	0%	1	1	08-03	ATKR261218P00095000
90 P	0.20	0%	1	1	09-08	ATKR261218P00090000
85 P	18.55	0%	2	1	04-17	ATKR261218P00085000
80 P	0	0%	0			ATKR261218P00080000
75 P	9.78	+68.62%	10	6	07-28	ATKR261218P00075000
70 P	9.50	+57.02%	50	51	07-02	ATKR261218P00070000
65 P	0.05	-50.00%	1	6	08-18	ATKR261218P00065000
60 P	0.10	0.00%	1	16	09-29	ATKR261218P00060000
55 P	2.15	+10.26%	1	9	07-20	ATKR261218P00055000
50 P	1.40	-3.45%	1	6	07-31	ATKR261218P00050000
45 P	1.25	-47.48%	2	20	04-17	ATKR261218P00045000
40 P	0	0%	0			ATKR261218P00040000
35 P	0.85	-19.05%	2	12	03-13	ATKR261218P00035000
30 P	0	0%	0			ATKR261218P00030000

Share