Dark

Check out our API

ATKR
Atkore Inc.
stock NYSE

At Close

Jul 30, 2026 3:59:56 PM EDT

70.98USD-0.630%(-0.45)4,762

61.06Bid 83.75Ask 22.69Spread

Pre-market

0.00USD-100.000%(-71.43)0

After-hours

Jul 30, 2026 4:35:30 PM EDT

71.00USD+0.028%(+0.02)631

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
137	977	7	120

ATKR Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

ATKR Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ATKR Dec 18, 2026 Exp. - Max Pain @ $70.00

Puts

Calls

ATKR Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130 C	1.40	-61.11%	1	6	06-09	ATKR261218C00130000
125 C	1.80	0%	1	1	06-09	ATKR261218C00125000
120 C	1.35	-34.15%	1	3	06-25	ATKR261218C00120000
115 C	1.50	0%	1	1	06-24	ATKR261218C00115000
110 C	1.50	+76.47%	1	17	07-29	ATKR261218C00110000
105 C	1.50	-29.91%	1	8	07-21	ATKR261218C00105000
100 C	2.45	+1.24%	1	21	07-28	ATKR261218C00100000
95 C	3.70	+2.78%	4	662	07-28	ATKR261218C00095000
90 C	6.50	-39.25%	1	11	06-25	ATKR261218C00090000
85 C	7.10	+22.41%	10	106	07-28	ATKR261218C00085000
80 C	6.98	+11.32%	3	117	07-30	ATKR261218C00080000
75 C	10.85	+5.34%	1	24	07-28	ATKR261218C00075000
70 C	8.30	-55.61%	50	96	07-02	ATKR261218C00070000
65 C	10.00	+11.11%	1	3	04-09	ATKR261218C00065000
60 C	19.00	-5.33%	2	5	05-04	ATKR261218C00060000
55 C	20.00	-3.15%	5	6	07-30	ATKR261218C00055000
50 C	21.84	+37.36%	2	2	04-17	ATKR261218C00050000
45 C	28.80	-30.35%	10	23	07-30	ATKR261218C00045000
40 C	0	0%	0			ATKR261218C00040000
35 C	0	0%	0			ATKR261218C00035000
30 C	44.67	0%	2	2	05-11	ATKR261218C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130 P	0	0%	0			ATKR261218P00130000
125 P	0	0%	0			ATKR261218P00125000
120 P	0	0%	0			ATKR261218P00120000
115 P	0	0%	0			ATKR261218P00115000
110 P	0	0%	0			ATKR261218P00110000
105 P	0	0%	0			ATKR261218P00105000
100 P	0	0%	0			ATKR261218P00100000
95 P	0	0%	0			ATKR261218P00095000
90 P	0	0%	0			ATKR261218P00090000
85 P	18.55	0%	2	1	04-17	ATKR261218P00085000
80 P	0	0%	0			ATKR261218P00080000
75 P	9.78	+68.62%	10	6	07-28	ATKR261218P00075000
70 P	9.50	+57.02%	50	51	07-02	ATKR261218P00070000
65 P	4.00	-5.21%	1	7	06-25	ATKR261218P00065000
60 P	2.60	-1.89%	1	16	06-26	ATKR261218P00060000
55 P	2.15	+10.26%	1	9	07-20	ATKR261218P00055000
50 P	1.45	+20.83%	1	5	07-28	ATKR261218P00050000
45 P	1.25	-47.48%	2	20	04-17	ATKR261218P00045000
40 P	0	0%	0			ATKR261218P00040000
35 P	0.85	-19.05%	2	12	03-13	ATKR261218P00035000
30 P	0	0%	0			ATKR261218P00030000

Share