Dark

Check out our Level2View

ATKR
Atkore Inc.
stock NYSE

Market Open

Oct 2, 2026 1:46:28 PM EDT

94.80USD+0.032%(+0.03)313,254

94.76Bid 94.81Ask 0.05Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

94.83USD+0.068%(+0.06)828

After-hours

Sep 30, 2026 4:10:30 PM EDT

94.75USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,020	3,804	6	100

ATKR Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

ATKR Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

ATKR Jan 15, 2027 Exp. - Max Pain @ $70.00

Puts

Calls

ATKR Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130 C	1.65	+65.00%	6	12	06-15	ATKR270115C00130000
125 C	0	0%	0			ATKR270115C00125000
120 C	0	0%	0			ATKR270115C00120000
115 C	1.60	+22.14%	1	1	07-28	ATKR270115C00115000
110 C	0.01	0.00%	1	7	09-10	ATKR270115C00110000
105 C	0.05	-97.83%	1	7	08-03	ATKR270115C00105000
100 C	0.05	0.00%	1	2,503	09-29	ATKR270115C00100000
95 C	0.25	-50.00%	12	1,274	09-29	ATKR270115C00095000
90 C	5.40	-0.18%	2	1,676	09-24	ATKR270115C00090000
85 C	9.90	0.00%	10	64	09-08	ATKR270115C00085000
80 C	14.90	-0.67%	2	104	09-04	ATKR270115C00080000
75 C	21.96	+11.08%	1	100	09-16	ATKR270115C00075000
70 C	24.20	+86.15%	76	67	08-03	ATKR270115C00070000
65 C	29.50	+1.72%	4	5	08-12	ATKR270115C00065000
60 C	22.00	-15.38%	3	3	06-10	ATKR270115C00060000
55 C	0	0%	0			ATKR270115C00055000
50 C	31.52	+5.07%	1	1	06-25	ATKR270115C00050000
45 C	0	0%	0			ATKR270115C00045000
40 C	0	0%	0			ATKR270115C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130 P	0	0%	0			ATKR270115P00130000
125 P	0	0%	0			ATKR270115P00125000
120 P	0	0%	0			ATKR270115P00120000
115 P	0	0%	0			ATKR270115P00115000
110 P	0	0%	0			ATKR270115P00110000
105 P	0	0%	0			ATKR270115P00105000
100 P	0	0%	0			ATKR270115P00100000
95 P	1.90	+8.57%	2	6	08-04	ATKR270115P00095000
90 P	0.65	+8.33%	10	14	08-07	ATKR270115P00090000
85 P	0	0%	0			ATKR270115P00085000
80 P	0	0%	0			ATKR270115P00080000
75 P	12.95	+93.28%	40	40	07-02	ATKR270115P00075000
70 P	6.60	+17.02%	4	5	06-05	ATKR270115P00070000
65 P	3.40	0%	1	1	05-27	ATKR270115P00065000
60 P	3.20	+52.38%	1	3	05-29	ATKR270115P00060000
55 P	2.74	+19.13%	12	27	07-30	ATKR270115P00055000
50 P	1.70	+17.24%	2	6	07-28	ATKR270115P00050000
45 P	1.00	+11.11%	2	4	07-28	ATKR270115P00045000
40 P	0	0%	0			ATKR270115P00040000

Share