Dark

Check out our Dark Pool Levels

ATKR
Atkore Inc.
stock NYSE

At Close

Jul 30, 2026 3:59:56 PM EDT

70.98USD-0.630%(-0.45)4,762

61.06Bid 83.75Ask 22.69Spread

Pre-market

0.00USD-100.000%(-71.43)0

After-hours

Jul 30, 2026 4:35:30 PM EDT

71.00USD+0.028%(+0.02)631

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
133	1,715	41	46

ATKR Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

ATKR Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

ATKR Jan 15, 2027 Exp. - Max Pain @ $70.00

Puts

Calls

ATKR Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130 C	1.65	+65.00%	6	12	06-15	ATKR270115C00130000
125 C	0	0%	0			ATKR270115C00125000
120 C	0	0%	0			ATKR270115C00120000
115 C	1.60	+22.14%	1	1	07-28	ATKR270115C00115000
110 C	2.30	+9.52%	1	10	07-29	ATKR270115C00110000
105 C	2.30	-2.95%	2	6	07-17	ATKR270115C00105000
100 C	2.52	-6.67%	25	1,334	07-30	ATKR270115C00100000
95 C	3.70	-2.63%	12	79	07-30	ATKR270115C00095000
90 C	5.00	-0.40%	1	11	07-21	ATKR270115C00090000
85 C	6.30	-13.70%	1	54	07-29	ATKR270115C00085000
80 C	8.50	+7.59%	1	105	07-30	ATKR270115C00080000
75 C	11.00	+13.99%	3	103	07-29	ATKR270115C00075000
70 C	13.00	-3.70%	20	124	07-29	ATKR270115C00070000
65 C	15.35	-17.03%	4	5	07-22	ATKR270115C00065000
60 C	22.00	-15.38%	3	3	06-10	ATKR270115C00060000
55 C	0	0%	0			ATKR270115C00055000
50 C	31.52	+5.07%	1	1	06-25	ATKR270115C00050000
45 C	0	0%	0			ATKR270115C00045000
40 C	0	0%	0			ATKR270115C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130 P	0	0%	0			ATKR270115P00130000
125 P	0	0%	0			ATKR270115P00125000
120 P	0	0%	0			ATKR270115P00120000
115 P	0	0%	0			ATKR270115P00115000
110 P	0	0%	0			ATKR270115P00110000
105 P	0	0%	0			ATKR270115P00105000
100 P	0	0%	0			ATKR270115P00100000
95 P	19.30	0%	1	1	05-28	ATKR270115P00095000
90 P	0	0%	0			ATKR270115P00090000
85 P	0	0%	0			ATKR270115P00085000
80 P	0	0%	0			ATKR270115P00080000
75 P	12.95	+93.28%	40	40	07-02	ATKR270115P00075000
70 P	6.60	+17.02%	4	5	06-05	ATKR270115P00070000
65 P	3.40	0%	1	1	05-27	ATKR270115P00065000
60 P	3.20	+52.38%	1	3	05-29	ATKR270115P00060000
55 P	2.74	+19.13%	12	27	07-30	ATKR270115P00055000
50 P	1.70	+17.24%	2	6	07-28	ATKR270115P00050000
45 P	1.00	+11.11%	2	4	07-28	ATKR270115P00045000
40 P	0	0%	0			ATKR270115P00040000

Share