Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ATKR
Atkore Inc.
stock NYSE

At Close
Jul 30, 2026 3:59:56 PM EDT
70.98USD-0.630%(-0.45)4,762
61.06Bid   83.75Ask   22.69Spread
Pre-market
0.00USD-100.000%(-71.43)0
After-hours
Jul 30, 2026 4:35:30 PM EDT
71.00USD+0.028%(+0.02)631
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
562116970


ATKR Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

ATKR Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

ATKR Sep 18, 2026 Exp. - Max Pain @ $75.00

Puts
Calls


ATKR Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125 C00%0ATKR260918C00125000
120 C0.950%1106-04ATKR260918C00120000
115 C00%0ATKR260918C00115000
110 C00%0ATKR260918C00110000
105 C1.00-62.26%1206-30ATKR260918C00105000
100 C0.30-50.00%51807-30ATKR260918C00100000
95 C0.78-43.07%2807-21ATKR260918C00095000
90 C1.20-25.00%526207-29ATKR260918C00090000
85 C2.80+40.00%39107-28ATKR260918C00085000
80 C3.38-24.89%11807-30ATKR260918C00080000
75 C5.70+10.68%322107-30ATKR260918C00075000
70 C00%0ATKR260918C00070000
65 C12.500%5507-28ATKR260918C00065000
60 C00%0ATKR260918C00060000
55 C00%0ATKR260918C00055000
50 C00%0ATKR260918C00050000
45 C00%0ATKR260918C00045000
40 C00%0ATKR260918C00040000
Puts
StrikePriceChangeVolOILastContract Name
125 P00%0ATKR260918P00125000
120 P00%0ATKR260918P00120000
115 P00%0ATKR260918P00115000
110 P00%0ATKR260918P00110000
105 P00%0ATKR260918P00105000
100 P00%0ATKR260918P00100000
95 P00%0ATKR260918P00095000
90 P00%0ATKR260918P00090000
85 P10.20+10.87%1406-23ATKR260918P00085000
80 P10.25+25.92%5507-28ATKR260918P00080000
75 P7.90-1.25%2707-10ATKR260918P00075000
70 P5.10+41.67%323007-30ATKR260918P00070000
65 P2.450.00%125007-20ATKR260918P00065000
60 P1.10+4.76%123707-22ATKR260918P00060000
55 P0.01-98.67%25025207-06ATKR260918P00055000
50 P0.530%1107-08ATKR260918P00050000
45 P00%0ATKR260918P00045000
40 P00%0ATKR260918P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC