Dark

ASR
Grupo Aeroportuario del Sureste, S.A. de C.V.
stock NYSE ADR

At Close

May 21, 2025 3:59:30 PM EDT

345.56USD+1.406%(+4.79)43,522

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-340.77)0

After-hours

May 16, 2025 4:25:30 PM EDT

346.67USD-0.072%(-0.25)0

OverviewOption ChainHistoricalExchangesShortsMore

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
27	0	0	13

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
400 C	0	0%	0			ASR250620C00400000
390 C	0	0%	0			ASR250620C00390000
380 C	0	0%	0			ASR250620C00380000
370 C	0	0%	0			ASR250620C00370000
360 C	0	0%	0			ASR250620C00360000
350 C	0	0%	0			ASR250620C00350000
340 C	0	0%	0			ASR250620C00340000
330 C	0	0%	0			ASR250620C00330000
320 C	0	0%	0			ASR250620C00320000
310 C	0	0%	0			ASR250620C00310000
300 C	0	0%	0			ASR250620C00300000
290 C	25.00	+19.05%	1	1	04-24	ASR250620C00290000
280 C	0	0%	0			ASR250620C00280000
270 C	12.25	-65.97%	1	1	03-10	ASR250620C00270000
260 C	19.63	-40.52%	4	5	04-10	ASR250620C00260000
250 C	0	0%	0			ASR250620C00250000
240 C	35.00	+12.90%	16	20	04-08	ASR250620C00240000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
400 P	0	0%	0			ASR250620P00400000
390 P	0	0%	0			ASR250620P00390000
380 P	0	0%	0			ASR250620P00380000
370 P	0	0%	0			ASR250620P00370000
360 P	0	0%	0			ASR250620P00360000
350 P	0	0%	0			ASR250620P00350000
340 P	20.10	0%	3	3	05-19	ASR250620P00340000
330 P	14.89	0%	3	3	05-19	ASR250620P00330000
320 P	0	0%	0			ASR250620P00320000
310 P	0	0%	0			ASR250620P00310000
300 P	0	0%	0			ASR250620P00300000
290 P	4.00	0%	1	1	05-12	ASR250620P00290000
280 P	0	0%	0			ASR250620P00280000
270 P	0	0%	0			ASR250620P00270000
260 P	0	0%	0			ASR250620P00260000
250 P	0	0%	0			ASR250620P00250000
240 P	16.37	-16.48%	4	6	04-10	ASR250620P00240000