ASR
Grupo Aeroportuario del Sureste, S.A. de C.V.
stockNYSEADR
At CloseNov 6, 2026 3:58:52 PM EST
263.87USD-0.208%(-0.55)48,123
Loading…
Loading…
7.92B
Industrials
Airports & Air Services
CEO
Adolfo Castro Rivas
HQ
Mexico City, DF, Mexico
1,787
Previous Close
$264.42
Beta
0.85
52-Week High
$381.52 2026-02-18
52-Week Low
$226.19 2026-10-08
SMA 50
$246.49
SMA 200
$296.49
Avg. Vol 10D
50,110
Avg. Vol 30D
71,710
Avg. Vol 90D
63,805
Relative Vol
0.28
30.00M
27.70M
92.35%
258,288
0.93%
3.27
62%/38%
71.01%
42.90%
2.9600%
10,000
1,165
2,755
13,183
Jun 25, 2024 · $5.597
Nov 5, 2026
ASUR October traffic declines as Mexico offsets regional growth · 
Seeking Alpha
Oct 28, 2026
Oct 26, 2026
ASUR (ASR) Q3 2026 Earnings Call Transcript · 
The Motley Fool+1 source
Oct 22, 2026
Grupo Aeroportuario reports Q3 results · Seeking Alpha
ASR Profile
Grupo Aeroportuario del Sureste, S.A.B. de C.V., known as ASUR, is a Mexican airport operator headquartered in Mexico City, Mexico. It operates 9 airports in the southeastern states of Mexico, including that of Cancún. It is the third largest airport services company by passenger traffic in Mexico.
ASR Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 250.86 | 2026-10-30 | +5.25% | 0.494 |
| 1M | 240.79 | 2026-10-06 | +9.66% | 0.503 |
| 3M | 277.63 | 2026-08-06 | -4.89% | 0.530 |
| 6M | 310.54 | 2026-05-06 | -14.97% | 0.731 |
| 1Y | 308.07 | 2025-11-06 | -14.29% | 0.851 |
| 2Y | 264.88 | 2024-11-06 | -0.32% | — |
| 5Y | 208.59 | 2021-11-05 | +26.58% | 0.720 |
ASR Stock Summary
Grupo Aeroportuario del Sureste, S.A. de C.V. (NYSE:ASR) stock price today is $264.04, and today's volume is 19,721. ASR is down 0.144% today. The 30 day average volume is 71,710. ASR market cap is $7.92B with 30.00M shares outstanding.