ASR
Grupo Aeroportuario del Sureste, S.A. de C.V.
stockNYSEADR
At CloseNov 6, 2026 3:58:52 PM EST
263.87USD-0.208%(-0.55)48,123
ASR Exchange Volume Summary · 2026-11-06
ASR’s Lit Exchange Volume on 2026-11-06 was 14,187, which is 29.49% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 61.90% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 70.51% | 33,918 | 38.10% |
| NYSE | 16.63% | 8,000 | 31.73% |
| Nasdaq GSM | 4.16% | 2,002 | 8.99% |
| IEX | 2.42% | 1,165 | 4.73% |
| Cboe BZX | 2.15% | 1,035 | 4.52% |
| NYSE Arca | 1.54% | 741 | 3.50% |
| Cboe EDGX | 0.94% | 454 | 3.21% |
| Cboe BYX | 0.42% | 203 | 1.06% |
| MEMX | 0.31% | 149 | 0.82% |
| NYSE National | 0.26% | 126 | 0.49% |
| Nasdaq BX | 0.26% | 123 | 0.71% |
| Cboe EDGA | 0.15% | 70 | 0.65% |
| TXSE | 0.12% | 57 | 0.42% |
| Nasdaq PHLX | 0.07% | 34 | 0.29% |
| NYSE American | 0.06% | 27 | 0.24% |
| CHX | 0.00% | 1 | 0.17% |
ASR Volume by Exchange
Loading…
ASR Volume by Exchange
Loading…
ASR Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | NYSE | Nasdaq GSM | IEX | Cboe BZX | NYSE Arca | Cboe EDGX | Cboe BYX | MEMX | NYSE National | Nasdaq BX | Cboe EDGA | TXSE | Nasdaq PHLX | NYSE American | CHX | MIAX Pearl | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 | 70.51 | 16.63 | 4.16 | 2.42 | 2.15 | 1.54 | 0.94 | 0.42 | 0.31 | 0.26 | 0.26 | 0.15 | 0.12 | 0.07 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-05 | 50.73 | 22.79 | 8.55 | 2.10 | 3.49 | 3.35 | 1.92 | 3.14 | 0.46 | 0.97 | 1.83 | 0.24 | 0.31 | 0.07 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-04 | 33.91 | 32.53 | 9.63 | 6.16 | 4.23 | 4.31 | 2.45 | 2.50 | 1.17 | 0.95 | 1.01 | 0.26 | 0.48 | 0.21 | 0.16 | 0.02 | 0.01 | 0.00 | 0.00 |
| 2026-11-03 | 38.34 | 30.91 | 7.05 | 2.88 | 4.36 | 4.67 | 2.91 | 2.92 | 0.47 | 2.39 | 1.57 | 0.40 | 0.28 | 0.13 | 0.26 | 0.10 | 0.37 | 0.01 | 0.00 |
| 2026-11-02 | 47.98 | 23.87 | 5.79 | 5.89 | 2.91 | 3.54 | 2.46 | 0.74 | 1.54 | 0.26 | 0.31 | 0.80 | 0.00 | 0.42 | 0.17 | 1.69 | 1.65 | 0.00 | 0.00 |
| 2026-10-30 | 31.97 | 37.82 | 11.03 | 6.46 | 3.45 | 3.12 | 3.15 | 0.69 | 0.79 | 0.31 | 0.23 | 0.36 | 0.20 | 0.24 | 0.06 | 0.00 | 0.12 | 0.00 | 0.00 |
| 2026-10-29 | 28.78 | 35.90 | 8.93 | 6.39 | 10.09 | 2.64 | 2.41 | 1.04 | 0.84 | 0.57 | 0.55 | 0.53 | 0.67 | 0.27 | 0.12 | 0.17 | 0.10 | 0.00 | 0.00 |
| 2026-10-28 | 40.74 | 26.38 | 9.29 | 4.92 | 5.10 | 4.50 | 3.05 | 0.83 | 1.44 | 0.21 | 0.83 | 0.76 | 0.50 | 0.32 | 0.32 | 0.47 | 0.35 | 0.00 | 0.00 |
| 2026-10-27 | 32.17 | 33.15 | 10.47 | 5.62 | 4.58 | 4.68 | 2.68 | 1.09 | 0.86 | 0.45 | 0.81 | 0.74 | 0.91 | 0.32 | 0.61 | 0.06 | 0.79 | 0.00 | 0.00 |
| 2026-10-26 | 37.49 | 30.88 | 11.98 | 5.71 | 4.19 | 2.81 | 1.97 | 1.01 | 0.62 | 0.16 | 0.64 | 0.50 | 0.64 | 0.39 | 0.33 | 0.22 | 0.46 | 0.00 | 0.00 |
| 2026-10-23 | 35.94 | 30.16 | 9.50 | 4.79 | 5.11 | 3.20 | 2.37 | 2.18 | 1.49 | 0.39 | 1.51 | 0.94 | 0.72 | 0.47 | 0.32 | 0.09 | 0.81 | 0.00 | 0.00 |
| 2026-10-22 | 37.55 | 27.60 | 12.74 | 5.44 | 3.65 | 4.49 | 2.18 | 0.69 | 1.37 | 0.55 | 0.59 | 0.98 | 0.43 | 0.45 | 0.15 | 0.06 | 1.09 | 0.00 | 0.00 |
| 2026-10-21 | 32.13 | 28.29 | 10.59 | 7.08 | 8.31 | 4.37 | 1.80 | 1.52 | 0.91 | 0.49 | 1.14 | 0.63 | 0.52 | 0.59 | 0.46 | 0.30 | 0.87 | 0.00 | 0.00 |
| 2026-10-20 | 32.28 | 29.78 | 8.29 | 5.07 | 6.03 | 6.67 | 4.93 | 1.18 | 0.52 | 0.65 | 1.01 | 1.11 | 0.62 | 0.28 | 0.22 | 0.95 | 0.40 | 0.00 | 0.00 |
| 2026-10-19 | 40.65 | 26.75 | 9.02 | 6.35 | 6.00 | 3.29 | 1.70 | 1.36 | 1.05 | 0.70 | 0.44 | 0.95 | 0.37 | 0.74 | 0.33 | 0.00 | 0.31 | 0.00 | 0.00 |
| 2026-10-16 | 38.91 | 25.55 | 9.28 | 11.09 | 4.11 | 2.51 | 1.88 | 1.19 | 0.95 | 0.45 | 1.31 | 0.79 | 0.62 | 0.57 | 0.43 | 0.17 | 0.20 | 0.00 | 0.00 |
| 2026-10-15 | 40.73 | 31.29 | 7.06 | 5.02 | 3.47 | 4.47 | 1.91 | 1.19 | 0.98 | 1.59 | 0.38 | 0.55 | 0.80 | 0.39 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-14 | 34.51 | 19.03 | 15.32 | 2.80 | 4.73 | 1.80 | 17.22 | 1.38 | 0.45 | 0.60 | 0.69 | 0.78 | 0.19 | 0.13 | 0.12 | 0.07 | 0.18 | 0.00 | 0.00 |
| 2026-10-13 | 38.39 | 26.45 | 11.28 | 5.62 | 5.39 | 2.50 | 5.83 | 0.69 | 0.84 | 0.25 | 0.35 | 1.54 | 0.25 | 0.27 | 0.17 | 0.16 | 0.03 | 0.00 | 0.00 |
| 2026-10-12 | 37.60 | 26.74 | 8.24 | 6.46 | 4.68 | 5.47 | 2.21 | 1.05 | 1.39 | 0.70 | 1.12 | 1.09 | 0.97 | 0.55 | 1.02 | 0.11 | 0.61 | 0.00 | 0.00 |
| 2026-10-09 | 36.93 | 28.18 | 9.44 | 6.71 | 6.04 | 3.86 | 1.83 | 1.59 | 0.68 | 0.69 | 1.22 | 0.74 | 0.61 | 0.29 | 0.45 | 0.68 | 0.06 | 0.00 | 0.00 |
| 2026-10-08 | 34.30 | 29.68 | 10.15 | 3.22 | 7.17 | 3.84 | 4.30 | 1.30 | 1.21 | 0.88 | 0.97 | 0.88 | 0.72 | 0.61 | 0.35 | 0.08 | 0.35 | 0.00 | 0.00 |
| 2026-10-07 | 30.78 | 33.57 | 13.44 | 3.14 | 5.16 | 3.28 | 2.96 | 1.02 | 1.27 | 0.43 | 1.42 | 1.06 | 0.82 | 0.55 | 0.33 | 0.21 | 0.57 | 0.00 | 0.00 |
| 2026-10-06 | 64.06 | 17.42 | 5.24 | 3.68 | 2.52 | 2.73 | 1.44 | 0.27 | 0.49 | 0.20 | 0.39 | 0.35 | 0.12 | 0.14 | 0.19 | 0.06 | 0.70 | 0.00 | 0.00 |
| 2026-10-05 | 44.26 | 38.98 | 5.02 | 2.96 | 2.87 | 2.07 | 1.01 | 0.67 | 0.50 | 0.33 | 0.24 | 0.37 | 0.27 | 0.07 | 0.12 | 0.12 | 0.14 | 0.00 | 0.00 |