Dark

ASR
Grupo Aeroportuario del Sureste, S.A. de C.V.
stock NYSE ADR

At Close

Sep 21, 2026 3:59:49 PM EDT

244.94USD+0.666%(+1.62)114,242

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-243.32)0

After-hours

Sep 21, 2026 4:10:30 PM EDT

245.07USD+0.053%(+0.13)1

OverviewMax PainHistoricalExchangesShortsMore

ASR Max Pain Summary

The max pain for ASR on October 16th, 2026 is $280.00.

ASR Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 16, 2026	0	2	26	0	280.00	13.00	-12.52%
Nov 20, 2026	0	0	2	1	260.00	0.00	-5.79%
Dec 18, 2026	0	20	36	10	300.00	2.30	-18.35%
Mar 19, 2027	0	77	4	12	250.00	0.21	-2.02%
Totals	0 99 H	99	68 91 H	23		0.92

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia