Dark

ASR
Grupo Aeroportuario del Sureste, S.A. de C.V.
stock NYSE ADR

At Close

Jul 14, 2026 3:59:56 PM EDT

275.89USD-0.994%(-2.77)61,485

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-278.66)0

After-hours

Jul 13, 2026 4:10:30 PM EDT

278.66USD-0.007%(-0.02)0

OverviewMax PainHistoricalExchangesShortsMore

ASR Max Pain Summary

The max pain for ASR on July 17th, 2026 is $290.00.

ASR Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 17, 2026	0	19	4	2	290.00	0.32	-4.87%
Aug 21, 2026	0	2	7	0	310.00	3.50	-11.00%
Sep 18, 2026	0	8	11	11	310.00	2.75	-11.00%
Dec 18, 2026	0	15	18	10	300.00	1.87	-8.04%
Totals	0 44 H	44	40 63 H	23		1.43

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia