Dark

ASR
Grupo Aeroportuario del Sureste, S.A. de C.V.
stock NYSE ADR

At Close

May 21, 2025 3:59:30 PM EDT

345.56USD+1.406%(+4.79)43,522

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-340.77)0

After-hours

May 16, 2025 4:25:30 PM EDT

346.67USD-0.072%(-0.25)0

OverviewOption ChainHistoricalExchangesShortsMore

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	0	0	7

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
400 C	0	0%	0			ASR250919C00400000
390 C	0	0%	0			ASR250919C00390000
380 C	0	0%	0			ASR250919C00380000
370 C	0	0%	0			ASR250919C00370000
360 C	0	0%	0			ASR250919C00360000
350 C	0	0%	0			ASR250919C00350000
340 C	0	0%	0			ASR250919C00340000
330 C	0	0%	0			ASR250919C00330000
320 C	0	0%	0			ASR250919C00320000
310 C	38.49	+102.58%	2	2	05-19	ASR250919C00310000
300 C	0	0%	0			ASR250919C00300000
290 C	0	0%	0			ASR250919C00290000
280 C	0	0%	0			ASR250919C00280000
270 C	0	0%	0			ASR250919C00270000
260 C	0	0%	0			ASR250919C00260000
250 C	0	0%	0			ASR250919C00250000
240 C	0	0%	0			ASR250919C00240000
230 C	0	0%	0			ASR250919C00230000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
400 P	0	0%	0			ASR250919P00400000
390 P	0	0%	0			ASR250919P00390000
380 P	0	0%	0			ASR250919P00380000
370 P	0	0%	0			ASR250919P00370000
360 P	0	0%	0			ASR250919P00360000
350 P	0	0%	0			ASR250919P00350000
340 P	0	0%	0			ASR250919P00340000
330 P	0	0%	0			ASR250919P00330000
320 P	0	0%	0			ASR250919P00320000
310 P	0	0%	0			ASR250919P00310000
300 P	0	0%	0			ASR250919P00300000
290 P	35.00	0%	2	1	02-21	ASR250919P00290000
280 P	11.00	0%	2	2	05-13	ASR250919P00280000
270 P	29.50	0%	2	1	02-28	ASR250919P00270000
260 P	23.00	0%	1	1	02-25	ASR250919P00260000
250 P	15.90	0%	2	1	01-31	ASR250919P00250000
240 P	0	0%	0			ASR250919P00240000
230 P	7.20	0.00%	1	1	04-28	ASR250919P00230000