Dark

ASMH
ASML Holding NV ADRhedged
stock NYSE ETF

At Close

0.00USD0.000%(0.00)1,306

11.71Bid 12.61Ask 0.90Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Jul 13, 2026 4:10:30 PM EDT

118.88USD0.000%(+118.88)132

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	23	2	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
180 C	0	0%	0			ASMH260821C00180000
175 C	0	0%	0			ASMH260821C00175000
170 C	0	0%	0			ASMH260821C00170000
165 C	0	0%	0			ASMH260821C00165000
160 C	0	0%	0			ASMH260821C00160000
155 C	0	0%	0			ASMH260821C00155000
150 C	0	0%	0			ASMH260821C00150000
145 C	0	0%	0			ASMH260821C00145000
140 C	4.32	-25.77%	1	1	07-10	ASMH260821C00140000
139 C	4.50	-25.99%	1	1	07-10	ASMH260821C00139000
138 C	0	0%	0			ASMH260821C00138000
137 C	0	0%	0			ASMH260821C00137000
136 C	0	0%	0			ASMH260821C00136000
135 C	0	0%	0			ASMH260821C00135000
134 C	0	0%	0			ASMH260821C00134000
133 C	0	0%	0			ASMH260821C00133000
132 C	0	0%	0			ASMH260821C00132000
131 C	0	0%	0			ASMH260821C00131000
130 C	0	0%	0			ASMH260821C00130000
129 C	0	0%	0			ASMH260821C00129000
128 C	0	0%	0			ASMH260821C00128000
127 C	0	0%	0			ASMH260821C00127000
126 C	0	0%	0			ASMH260821C00126000
125 C	0	0%	0			ASMH260821C00125000
124 C	15.10	0%	1	1	07-01	ASMH260821C00124000
123 C	0	0%	0			ASMH260821C00123000
122 C	0	0%	0			ASMH260821C00122000
121 C	0	0%	0			ASMH260821C00121000
120 C	14.70	0%	20	20	06-23	ASMH260821C00120000
119 C	0	0%	0			ASMH260821C00119000
118 C	0	0%	0			ASMH260821C00118000
117 C	0	0%	0			ASMH260821C00117000
116 C	0	0%	0			ASMH260821C00116000
115 C	0	0%	0			ASMH260821C00115000
114 C	0	0%	0			ASMH260821C00114000
113 C	0	0%	0			ASMH260821C00113000
112 C	0	0%	0			ASMH260821C00112000
111 C	0	0%	0			ASMH260821C00111000
100 C	0	0%	0			ASMH260821C00100000
95 C	0	0%	0			ASMH260821C00095000
90 C	0	0%	0			ASMH260821C00090000
85 C	0	0%	0			ASMH260821C00085000
80 C	0	0%	0			ASMH260821C00080000
75 C	0	0%	0			ASMH260821C00075000
70 C	0	0%	0			ASMH260821C00070000
65 C	0	0%	0			ASMH260821C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
180 P	0	0%	0			ASMH260821P00180000
175 P	0	0%	0			ASMH260821P00175000
170 P	0	0%	0			ASMH260821P00170000
165 P	0	0%	0			ASMH260821P00165000
160 P	0	0%	0			ASMH260821P00160000
155 P	0	0%	0			ASMH260821P00155000
150 P	0	0%	0			ASMH260821P00150000
145 P	0	0%	0			ASMH260821P00145000
140 P	0	0%	0			ASMH260821P00140000
139 P	0	0%	0			ASMH260821P00139000
138 P	0	0%	0			ASMH260821P00138000
137 P	0	0%	0			ASMH260821P00137000
136 P	0	0%	0			ASMH260821P00136000
135 P	0	0%	0			ASMH260821P00135000
134 P	0	0%	0			ASMH260821P00134000
133 P	0	0%	0			ASMH260821P00133000
132 P	0	0%	0			ASMH260821P00132000
131 P	0	0%	0			ASMH260821P00131000
130 P	0	0%	0			ASMH260821P00130000
129 P	0	0%	0			ASMH260821P00129000
128 P	0	0%	0			ASMH260821P00128000
127 P	0	0%	0			ASMH260821P00127000
126 P	0	0%	0			ASMH260821P00126000
125 P	0	0%	0			ASMH260821P00125000
124 P	0	0%	0			ASMH260821P00124000
123 P	0	0%	0			ASMH260821P00123000
122 P	0	0%	0			ASMH260821P00122000
121 P	0	0%	0			ASMH260821P00121000
120 P	0	0%	0			ASMH260821P00120000
119 P	0	0%	0			ASMH260821P00119000
118 P	0	0%	0			ASMH260821P00118000
117 P	0	0%	0			ASMH260821P00117000
116 P	0	0%	0			ASMH260821P00116000
115 P	0	0%	0			ASMH260821P00115000
114 P	0	0%	0			ASMH260821P00114000
113 P	0	0%	0			ASMH260821P00113000
112 P	0	0%	0			ASMH260821P00112000
111 P	4.90	0%	4	1	07-10	ASMH260821P00111000
100 P	2.20	0%	4	1	07-10	ASMH260821P00100000
95 P	0	0%	0			ASMH260821P00095000
90 P	0	0%	0			ASMH260821P00090000
85 P	0	0%	0			ASMH260821P00085000
80 P	0	0%	0			ASMH260821P00080000
75 P	0	0%	0			ASMH260821P00075000
70 P	0	0%	0			ASMH260821P00070000
65 P	0	0%	0			ASMH260821P00065000

.dark-mode .X74JSd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X74JSd{ color: #333333; background-color: white; border: 2px solid #333333; }ASMHASML Holding NV ADRhedgedstock NYSE ETF