Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ASMH
ASML Holding NV ADRhedged
stock NYSE ETF

At Close
Sep 28, 2026 3:59:43 PM EDT
12.24USD-0.041%(-0.01)7,314
12.68Bid   13.11Ask   0.43Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
Oct 1, 2026 4:10:30 PM EDT
12.62USD+3.062%(+0.38)104
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
142114


ASMH Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

ASMH Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

ASMH Oct 16, 2026 Exp. - Max Pain @ $88.00

Puts
Calls


ASMH Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
180.00 C00%0ASMH261016C00180000
175.00 C00%0ASMH261016C00175000
170.00 C00%0ASMH261016C00170000
165.00 C00%0ASMH261016C00165000
160.00 C00%0ASMH261016C00160000
155.00 C00%0ASMH261016C00155000
150.00 C00%0ASMH261016C00150000
145.00 C00%0ASMH261016C00145000
140.00 C00%0ASMH261016C00140000
135.00 C00%0ASMH261016C00135000
130.00 C00%0ASMH261016C00130000
125.00 C00%0ASMH261016C00125000
120.00 C00%0ASMH261016C00120000
115.00 C00%0ASMH261016C00115000
110.00 C00%0ASMH261016C00110000
109.00 C00%0ASMH261016C00109000
108.00 C00%0ASMH261016C00108000
107.00 C00%0ASMH261016C00107000
106.00 C00%0ASMH261016C00106000
105.00 C00%0ASMH261016C00105000
104.00 C00%0ASMH261016C00104000
103.00 C00%0ASMH261016C00103000
102.00 C00%0ASMH261016C00102000
101.00 C00%0ASMH261016C00101000
100.00 C00%0ASMH261016C00100000
99.00 C00%0ASMH261016C00099000
98.00 C00%0ASMH261016C00098000
97.00 C00%0ASMH261016C00097000
96.00 C00%0ASMH261016C00096000
95.00 C43.00+196.55%1106-30ASMH261016C00095000
94.00 C00%0ASMH261016C00094000
93.00 C00%0ASMH261016C00093000
92.00 C00%0ASMH261016C00092000
91.00 C00%0ASMH261016C00091000
90.00 C00%0ASMH261016C00090000
89.00 C00%0ASMH261016C00089000
88.00 C00%0ASMH261016C00088000
87.00 C00%0ASMH261016C00087000
86.00 C00%0ASMH261016C00086000
85.00 C00%0ASMH261016C00085000
84.00 C00%0ASMH261016C00084000
83.00 C00%0ASMH261016C00083000
82.00 C00%0ASMH261016C00082000
81.00 C00%0ASMH261016C00081000
80.00 C00%0ASMH261016C00080000
79.00 C00%0ASMH261016C00079000
78.00 C00%0ASMH261016C00078000
75.00 C00%0ASMH261016C00075000
70.00 C00%0ASMH261016C00070000
65.00 C00%0ASMH261016C00065000
60.00 C00%0ASMH261016C00060000
55.00 C00%0ASMH261016C00055000
50.00 C00%0ASMH261016C00050000
18.00 C00%0ASMH261016C00018000
17.50 C00%0ASMH261016C00017500
17.00 C00%0ASMH261016C00017000
16.50 C00%0ASMH261016C00016500
16.00 C00%0ASMH261016C00016000
15.50 C00%0ASMH261016C00015500
15.00 C00%0ASMH261016C00015000
14.50 C00%0ASMH261016C00014500
14.00 C00%0ASMH261016C00014000
13.50 C00%0ASMH261016C00013500
13.00 C00%0ASMH261016C00013000
12.50 C0.350.00%1309-24ASMH261016C00012500
12.00 C1.550%1109-29ASMH261016C00012000
11.50 C00%0ASMH261016C00011500
11.00 C00%0ASMH261016C00011000
10.90 C00%0ASMH261016C00010900
10.80 C00%0ASMH261016C00010800
10.70 C00%0ASMH261016C00010700
10.60 C00%0ASMH261016C00010600
10.50 C00%0ASMH261016C00010500
10.40 C00%0ASMH261016C00010400
10.30 C00%0ASMH261016C00010300
10.20 C00%0ASMH261016C00010200
10.10 C00%0ASMH261016C00010100
10.00 C00%0ASMH261016C00010000
9.90 C00%0ASMH261016C00009900
9.80 C00%0ASMH261016C00009800
9.70 C00%0ASMH261016C00009700
9.60 C00%0ASMH261016C00009600
9.50 C00%0ASMH261016C00009500
9.40 C00%0ASMH261016C00009400
9.30 C00%0ASMH261016C00009300
9.20 C00%0ASMH261016C00009200
9.10 C00%0ASMH261016C00009100
9.00 C00%0ASMH261016C00009000
8.90 C00%0ASMH261016C00008900
8.80 C00%0ASMH261016C00008800
8.70 C00%0ASMH261016C00008700
8.60 C00%0ASMH261016C00008600
8.50 C00%0ASMH261016C00008500
8.40 C00%0ASMH261016C00008400
8.30 C00%0ASMH261016C00008300
8.20 C00%0ASMH261016C00008200
8.10 C00%0ASMH261016C00008100
8.00 C00%0ASMH261016C00008000
7.90 C00%0ASMH261016C00007900
7.80 C00%0ASMH261016C00007800
7.50 C00%0ASMH261016C00007500
7.00 C00%0ASMH261016C00007000
6.50 C00%0ASMH261016C00006500
6.00 C00%0ASMH261016C00006000
5.50 C00%0ASMH261016C00005500
5.00 C00%0ASMH261016C00005000
Puts
StrikePriceChangeVolOILastContract Name
180.00 P00%0ASMH261016P00180000
175.00 P00%0ASMH261016P00175000
170.00 P00%0ASMH261016P00170000
165.00 P00%0ASMH261016P00165000
160.00 P00%0ASMH261016P00160000
155.00 P00%0ASMH261016P00155000
150.00 P00%0ASMH261016P00150000
145.00 P00%0ASMH261016P00145000
140.00 P00%0ASMH261016P00140000
135.00 P00%0ASMH261016P00135000
130.00 P00%0ASMH261016P00130000
125.00 P00%0ASMH261016P00125000
120.00 P00%0ASMH261016P00120000
115.00 P00%0ASMH261016P00115000
110.00 P00%0ASMH261016P00110000
109.00 P00%0ASMH261016P00109000
108.00 P00%0ASMH261016P00108000
107.00 P00%0ASMH261016P00107000
106.00 P00%0ASMH261016P00106000
105.00 P00%0ASMH261016P00105000
104.00 P00%0ASMH261016P00104000
103.00 P00%0ASMH261016P00103000
102.00 P00%0ASMH261016P00102000
101.00 P00%0ASMH261016P00101000
100.00 P13.100%1104-16ASMH261016P00100000
99.00 P00%0ASMH261016P00099000
98.00 P00%0ASMH261016P00098000
97.00 P00%0ASMH261016P00097000
96.00 P00%0ASMH261016P00096000
95.00 P00%0ASMH261016P00095000
94.00 P00%0ASMH261016P00094000
93.00 P00%0ASMH261016P00093000
92.00 P00%0ASMH261016P00092000
91.00 P00%0ASMH261016P00091000
90.00 P00%0ASMH261016P00090000
89.00 P00%0ASMH261016P00089000
88.00 P4.45+22.93%101006-22ASMH261016P00088000
87.00 P4.40+64.79%101006-22ASMH261016P00087000
86.00 P00%0ASMH261016P00086000
85.00 P00%0ASMH261016P00085000
84.00 P00%0ASMH261016P00084000
83.00 P00%0ASMH261016P00083000
82.00 P00%0ASMH261016P00082000
81.00 P00%0ASMH261016P00081000
80.00 P00%0ASMH261016P00080000
79.00 P00%0ASMH261016P00079000
78.00 P00%0ASMH261016P00078000
75.00 P00%0ASMH261016P00075000
70.00 P00%0ASMH261016P00070000
65.00 P00%0ASMH261016P00065000
60.00 P00%0ASMH261016P00060000
55.00 P00%0ASMH261016P00055000
50.00 P00%0ASMH261016P00050000
18.00 P00%0ASMH261016P00018000
17.50 P00%0ASMH261016P00017500
17.00 P00%0ASMH261016P00017000
16.50 P00%0ASMH261016P00016500
16.00 P00%0ASMH261016P00016000
15.50 P00%0ASMH261016P00015500
15.00 P00%0ASMH261016P00015000
14.50 P00%0ASMH261016P00014500
14.00 P00%0ASMH261016P00014000
13.50 P00%0ASMH261016P00013500
13.00 P00%0ASMH261016P00013000
12.50 P00%0ASMH261016P00012500
12.00 P00%0ASMH261016P00012000
11.50 P0.30-50.00%71309-23ASMH261016P00011500
11.00 P0.450%1109-16ASMH261016P00011000
10.90 P00%0ASMH261016P00010900
10.80 P00%0ASMH261016P00010800
10.70 P00%0ASMH261016P00010700
10.60 P00%0ASMH261016P00010600
10.50 P00%0ASMH261016P00010500
10.40 P00%0ASMH261016P00010400
10.30 P00%0ASMH261016P00010300
10.20 P00%0ASMH261016P00010200
10.10 P00%0ASMH261016P00010100
10.00 P1.000%10007-21ASMH261016P00010000
9.90 P00%0ASMH261016P00009900
9.80 P00%0ASMH261016P00009800
9.70 P00%0ASMH261016P00009700
9.60 P00%0ASMH261016P00009600
9.50 P00%0ASMH261016P00009500
9.40 P00%0ASMH261016P00009400
9.30 P00%0ASMH261016P00009300
9.20 P00%0ASMH261016P00009200
9.10 P00%0ASMH261016P00009100
9.00 P00%0ASMH261016P00009000
8.90 P00%0ASMH261016P00008900
8.80 P00%0ASMH261016P00008800
8.70 P00%0ASMH261016P00008700
8.60 P00%0ASMH261016P00008600
8.50 P00%0ASMH261016P00008500
8.40 P00%0ASMH261016P00008400
8.30 P00%0ASMH261016P00008300
8.20 P00%0ASMH261016P00008200
8.10 P00%0ASMH261016P00008100
8.00 P00%0ASMH261016P00008000
7.90 P00%0ASMH261016P00007900
7.80 P00%0ASMH261016P00007800
7.50 P00%0ASMH261016P00007500
7.00 P00%0ASMH261016P00007000
6.50 P00%0ASMH261016P00006500
6.00 P00%0ASMH261016P00006000
5.50 P00%0ASMH261016P00005500
5.00 P00%0ASMH261016P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC