Dark

ASMH
ASML Holding NV ADRhedged
stock NYSE ETF

At Close

0.00USD0.000%(0.00)1,306

11.71Bid 12.61Ask 0.90Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Jul 13, 2026 4:10:30 PM EDT

118.88USD0.000%(+118.88)132

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	21	17	0

ASMH Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

ASMH Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

ASMH Jul 17, 2026 Exp. - Max Pain @ $120.00

Puts

Calls

ASMH Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
180 C	0	0%	0			ASMH260717C00180000
175 C	0	0%	0			ASMH260717C00175000
170 C	0	0%	0			ASMH260717C00170000
165 C	0	0%	0			ASMH260717C00165000
160 C	0	0%	0			ASMH260717C00160000
155 C	0	0%	0			ASMH260717C00155000
150 C	0	0%	0			ASMH260717C00150000
145 C	0	0%	0			ASMH260717C00145000
140 C	0	0%	0			ASMH260717C00140000
135 C	0	0%	0			ASMH260717C00135000
130 C	0	0%	0			ASMH260717C00130000
125 C	12.50	+43.68%	20	20	06-30	ASMH260717C00125000
120 C	0	0%	0			ASMH260717C00120000
115 C	0	0%	0			ASMH260717C00115000
110 C	0	0%	0			ASMH260717C00110000
109 C	19.80	0%	1	1	06-16	ASMH260717C00109000
108 C	0	0%	0			ASMH260717C00108000
107 C	0	0%	0			ASMH260717C00107000
106 C	0	0%	0			ASMH260717C00106000
105 C	0	0%	0			ASMH260717C00105000
104 C	0	0%	0			ASMH260717C00104000
103 C	0	0%	0			ASMH260717C00103000
102 C	0	0%	0			ASMH260717C00102000
101 C	0	0%	0			ASMH260717C00101000
100 C	22.80	0%	2	0	07-10	ASMH260717C00100000
99 C	0	0%	0			ASMH260717C00099000
98 C	0	0%	0			ASMH260717C00098000
97 C	0	0%	0			ASMH260717C00097000
96 C	0	0%	0			ASMH260717C00096000
95 C	0	0%	0			ASMH260717C00095000
94 C	0	0%	0			ASMH260717C00094000
93 C	0	0%	0			ASMH260717C00093000
92 C	0	0%	0			ASMH260717C00092000
91 C	0	0%	0			ASMH260717C00091000
90 C	0	0%	0			ASMH260717C00090000
89 C	0	0%	0			ASMH260717C00089000
88 C	0	0%	0			ASMH260717C00088000
87 C	0	0%	0			ASMH260717C00087000
86 C	0	0%	0			ASMH260717C00086000
85 C	0	0%	0			ASMH260717C00085000
84 C	0	0%	0			ASMH260717C00084000
83 C	0	0%	0			ASMH260717C00083000
82 C	0	0%	0			ASMH260717C00082000
81 C	0	0%	0			ASMH260717C00081000
80 C	0	0%	0			ASMH260717C00080000
79 C	0	0%	0			ASMH260717C00079000
78 C	0	0%	0			ASMH260717C00078000
75 C	0	0%	0			ASMH260717C00075000
70 C	0	0%	0			ASMH260717C00070000
65 C	0	0%	0			ASMH260717C00065000
60 C	0	0%	0			ASMH260717C00060000
55 C	0	0%	0			ASMH260717C00055000
50 C	0	0%	0			ASMH260717C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
180 P	0	0%	0			ASMH260717P00180000
175 P	0	0%	0			ASMH260717P00175000
170 P	0	0%	0			ASMH260717P00170000
165 P	0	0%	0			ASMH260717P00165000
160 P	0	0%	0			ASMH260717P00160000
155 P	0	0%	0			ASMH260717P00155000
150 P	0	0%	0			ASMH260717P00150000
145 P	0	0%	0			ASMH260717P00145000
140 P	0	0%	0			ASMH260717P00140000
135 P	0	0%	0			ASMH260717P00135000
130 P	0	0%	0			ASMH260717P00130000
125 P	8.37	+81.96%	1	1	07-08	ASMH260717P00125000
120 P	5.62	+81.29%	1	1	07-08	ASMH260717P00120000
115 P	2.50	0%	5	0	06-18	ASMH260717P00115000
110 P	2.55	0%	2	2	06-16	ASMH260717P00110000
109 P	2.40	0%	2	2	06-16	ASMH260717P00109000
108 P	3.66	+67.12%	1	1	06-17	ASMH260717P00108000
107 P	3.15	-5.97%	1	1	06-18	ASMH260717P00107000
106 P	3.10	0.00%	1	1	06-18	ASMH260717P00106000
105 P	0	0%	0			ASMH260717P00105000
104 P	0	0%	0			ASMH260717P00104000
103 P	0	0%	0			ASMH260717P00103000
102 P	6.27	-23.07%	1	1	05-14	ASMH260717P00102000
101 P	0	0%	0			ASMH260717P00101000
100 P	5.00	+85.87%	1	1	06-15	ASMH260717P00100000
99 P	4.99	+97.23%	1	1	06-15	ASMH260717P00099000
98 P	0	0%	0			ASMH260717P00098000
97 P	5.00	+113.68%	1	1	06-08	ASMH260717P00097000
96 P	4.90	+130.05%	1	1	06-08	ASMH260717P00096000
95 P	0	0%	0			ASMH260717P00095000
94 P	0	0%	0			ASMH260717P00094000
93 P	3.69	-5.38%	1	1	06-02	ASMH260717P00093000
92 P	3.36	+1.51%	1	1	06-03	ASMH260717P00092000
91 P	3.30	+6.45%	1	1	06-03	ASMH260717P00091000
90 P	0	0%	0			ASMH260717P00090000
89 P	0	0%	0			ASMH260717P00089000
88 P	0	0%	0			ASMH260717P00088000
87 P	0	0%	0			ASMH260717P00087000
86 P	0	0%	0			ASMH260717P00086000
85 P	0	0%	0			ASMH260717P00085000
84 P	0	0%	0			ASMH260717P00084000
83 P	0	0%	0			ASMH260717P00083000
82 P	0	0%	0			ASMH260717P00082000
81 P	0	0%	0			ASMH260717P00081000
80 P	0	0%	0			ASMH260717P00080000
79 P	0	0%	0			ASMH260717P00079000
78 P	0	0%	0			ASMH260717P00078000
75 P	0	0%	0			ASMH260717P00075000
70 P	0	0%	0			ASMH260717P00070000
65 P	0	0%	0			ASMH260717P00065000
60 P	0	0%	0			ASMH260717P00060000
55 P	0	0%	0			ASMH260717P00055000
50 P	0	0%	0			ASMH260717P00050000

.dark-mode .m1LXNL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m1LXNL{ color: #333333; background-color: white; border: 2px solid #333333; }ASMHASML Holding NV ADRhedgedstock NYSE ETF

ASMH Jul 17, 2026 Exp. - Open Interest by Strike

ASMH Jul 17, 2026 Exp. - Max Pain @ $120.00

ASMH
ASML Holding NV ADRhedged
stock NYSE ETF