Dark

ASMH
ASML Holding NV ADRhedged
stock NYSE ETF

At Close

0.00USD0.000%(0.00)1,306

11.71Bid 12.61Ask 0.90Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Jul 13, 2026 4:10:30 PM EDT

118.88USD0.000%(+118.88)132

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	6	0	0

ASMH Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

ASMH Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

ASMH Jan 15, 2027 Exp. - Max Pain @ $65.00

Puts

Calls

ASMH Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
180 C	0	0%	0			ASMH270115C00180000
175 C	0	0%	0			ASMH270115C00175000
170 C	0	0%	0			ASMH270115C00170000
165 C	6.80	0%	1	1	06-03	ASMH270115C00165000
160 C	0	0%	0			ASMH270115C00160000
155 C	0	0%	0			ASMH270115C00155000
150 C	0	0%	0			ASMH270115C00150000
145 C	0	0%	0			ASMH270115C00145000
140 C	0	0%	0			ASMH270115C00140000
135 C	0	0%	0			ASMH270115C00135000
130 C	0	0%	0			ASMH270115C00130000
126 C	0	0%	0			ASMH270115C00126000
125 C	0	0%	0			ASMH270115C00125000
124 C	0	0%	0			ASMH270115C00124000
123 C	0	0%	0			ASMH270115C00123000
122 C	0	0%	0			ASMH270115C00122000
121 C	0	0%	0			ASMH270115C00121000
120 C	0	0%	0			ASMH270115C00120000
119 C	0	0%	0			ASMH270115C00119000
118 C	0	0%	0			ASMH270115C00118000
117 C	0	0%	0			ASMH270115C00117000
116 C	0	0%	0			ASMH270115C00116000
115 C	0	0%	0			ASMH270115C00115000
114 C	0	0%	0			ASMH270115C00114000
113 C	0	0%	0			ASMH270115C00113000
112 C	0	0%	0			ASMH270115C00112000
111 C	0	0%	0			ASMH270115C00111000
110 C	0	0%	0			ASMH270115C00110000
109 C	0	0%	0			ASMH270115C00109000
108 C	0	0%	0			ASMH270115C00108000
107 C	0	0%	0			ASMH270115C00107000
106 C	0	0%	0			ASMH270115C00106000
105 C	0	0%	0			ASMH270115C00105000
104 C	0	0%	0			ASMH270115C00104000
103 C	0	0%	0			ASMH270115C00103000
102 C	0	0%	0			ASMH270115C00102000
101 C	0	0%	0			ASMH270115C00101000
100 C	0	0%	0			ASMH270115C00100000
99 C	0	0%	0			ASMH270115C00099000
98 C	0	0%	0			ASMH270115C00098000
97 C	0	0%	0			ASMH270115C00097000
96 C	0	0%	0			ASMH270115C00096000
95 C	0	0%	0			ASMH270115C00095000
94 C	0	0%	0			ASMH270115C00094000
93 C	0	0%	0			ASMH270115C00093000
92 C	0	0%	0			ASMH270115C00092000
91 C	0	0%	0			ASMH270115C00091000
90 C	40.14	-1.13%	2	1	06-16	ASMH270115C00090000
89 C	0	0%	0			ASMH270115C00089000
88 C	0	0%	0			ASMH270115C00088000
87 C	0	0%	0			ASMH270115C00087000
86 C	47.90	0.00%	4	4	06-22	ASMH270115C00086000
85 C	0	0%	0			ASMH270115C00085000
80 C	0	0%	0			ASMH270115C00080000
75 C	0	0%	0			ASMH270115C00075000
70 C	0	0%	0			ASMH270115C00070000
65 C	0	0%	0			ASMH270115C00065000

Puts

Strike	Change	Contract Name
180 P	0%	ASMH270115P00180000
175 P	0%	ASMH270115P00175000
170 P	0%	ASMH270115P00170000
165 P	0%	ASMH270115P00165000
160 P	0%	ASMH270115P00160000
155 P	0%	ASMH270115P00155000
150 P	0%	ASMH270115P00150000
145 P	0%	ASMH270115P00145000
140 P	0%	ASMH270115P00140000
135 P	0%	ASMH270115P00135000
130 P	0%	ASMH270115P00130000
126 P	0%	ASMH270115P00126000
125 P	0%	ASMH270115P00125000
124 P	0%	ASMH270115P00124000
123 P	0%	ASMH270115P00123000
122 P	0%	ASMH270115P00122000
121 P	0%	ASMH270115P00121000
120 P	0%	ASMH270115P00120000
119 P	0%	ASMH270115P00119000
118 P	0%	ASMH270115P00118000
117 P	0%	ASMH270115P00117000
116 P	0%	ASMH270115P00116000
115 P	0%	ASMH270115P00115000
114 P	0%	ASMH270115P00114000
113 P	0%	ASMH270115P00113000
112 P	0%	ASMH270115P00112000
111 P	0%	ASMH270115P00111000
110 P	0%	ASMH270115P00110000
109 P	0%	ASMH270115P00109000
108 P	0%	ASMH270115P00108000
107 P	0%	ASMH270115P00107000
106 P	0%	ASMH270115P00106000
105 P	0%	ASMH270115P00105000
104 P	0%	ASMH270115P00104000
103 P	0%	ASMH270115P00103000
102 P	0%	ASMH270115P00102000
101 P	0%	ASMH270115P00101000
100 P	0%	ASMH270115P00100000
99 P	0%	ASMH270115P00099000
98 P	0%	ASMH270115P00098000
97 P	0%	ASMH270115P00097000
96 P	0%	ASMH270115P00096000
95 P	0%	ASMH270115P00095000
94 P	0%	ASMH270115P00094000
93 P	0%	ASMH270115P00093000
92 P	0%	ASMH270115P00092000
91 P	0%	ASMH270115P00091000
90 P	0%	ASMH270115P00090000
89 P	0%	ASMH270115P00089000
88 P	0%	ASMH270115P00088000
87 P	0%	ASMH270115P00087000
86 P	0%	ASMH270115P00086000
85 P	0%	ASMH270115P00085000
80 P	0%	ASMH270115P00080000
75 P	0%	ASMH270115P00075000
70 P	0%	ASMH270115P00070000
65 P	0%	ASMH270115P00065000

.dark-mode .SG5Dt8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SG5Dt8{ color: #333333; background-color: white; border: 2px solid #333333; }ASMHASML Holding NV ADRhedgedstock NYSE ETF

ASMH Jan 15, 2027 Exp. - Open Interest by Strike

ASMH Jan 15, 2027 Exp. - Max Pain @ $65.00

ASMH
ASML Holding NV ADRhedged
stock NYSE ETF