Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ASMH
ASML Holding NV ADRhedged
stock NYSE ETF

Oct 1, 2026 4:10:00 PM EDT
12.62USD+0.558%(+0.07)8,015
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


ASMH Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
180.00 C00%0ASMH270115C00180000
175.00 C00%0ASMH270115C00175000
170.00 C00%0ASMH270115C00170000
165.00 C00%0ASMH270115C00165000
160.00 C00%0ASMH270115C00160000
155.00 C00%0ASMH270115C00155000
150.00 C00%0ASMH270115C00150000
145.00 C00%0ASMH270115C00145000
140.00 C00%0ASMH270115C00140000
135.00 C00%0ASMH270115C00135000
130.00 C00%0ASMH270115C00130000
126.00 C00%0ASMH270115C00126000
125.00 C00%0ASMH270115C00125000
124.00 C00%0ASMH270115C00124000
123.00 C00%0ASMH270115C00123000
122.00 C00%0ASMH270115C00122000
121.00 C00%0ASMH270115C00121000
120.00 C00%0ASMH270115C00120000
119.00 C00%0ASMH270115C00119000
118.00 C00%0ASMH270115C00118000
117.00 C00%0ASMH270115C00117000
116.00 C00%0ASMH270115C00116000
115.00 C00%0ASMH270115C00115000
114.00 C00%0ASMH270115C00114000
113.00 C00%0ASMH270115C00113000
112.00 C00%0ASMH270115C00112000
111.00 C00%0ASMH270115C00111000
110.00 C00%0ASMH270115C00110000
109.00 C00%0ASMH270115C00109000
108.00 C00%0ASMH270115C00108000
107.00 C00%0ASMH270115C00107000
106.00 C00%0ASMH270115C00106000
105.00 C00%0ASMH270115C00105000
104.00 C00%0ASMH270115C00104000
103.00 C00%0ASMH270115C00103000
102.00 C00%0ASMH270115C00102000
101.00 C00%0ASMH270115C00101000
100.00 C00%0ASMH270115C00100000
99.00 C00%0ASMH270115C00099000
98.00 C00%0ASMH270115C00098000
97.00 C00%0ASMH270115C00097000
96.00 C00%0ASMH270115C00096000
95.00 C00%0ASMH270115C00095000
94.00 C00%0ASMH270115C00094000
93.00 C00%0ASMH270115C00093000
92.00 C00%0ASMH270115C00092000
91.00 C00%0ASMH270115C00091000
90.00 C00%0ASMH270115C00090000
89.00 C00%0ASMH270115C00089000
88.00 C00%0ASMH270115C00088000
87.00 C00%0ASMH270115C00087000
86.00 C00%0ASMH270115C00086000
85.00 C00%0ASMH270115C00085000
80.00 C00%0ASMH270115C00080000
75.00 C00%0ASMH270115C00075000
70.00 C00%0ASMH270115C00070000
65.00 C00%0ASMH270115C00065000
18.00 C00%0ASMH270115C00018000
17.50 C00%0ASMH270115C00017500
17.00 C00%0ASMH270115C00017000
16.50 C00%0ASMH270115C00016500
16.00 C00%0ASMH270115C00016000
15.50 C00%0ASMH270115C00015500
15.00 C00%0ASMH270115C00015000
14.50 C00%0ASMH270115C00014500
14.00 C00%0ASMH270115C00014000
13.50 C00%0ASMH270115C00013500
13.00 C00%0ASMH270115C00013000
12.60 C00%0ASMH270115C00012600
12.50 C00%0ASMH270115C00012500
12.40 C00%0ASMH270115C00012400
12.30 C00%0ASMH270115C00012300
12.20 C00%0ASMH270115C00012200
12.10 C00%0ASMH270115C00012100
12.00 C00%0ASMH270115C00012000
11.90 C00%0ASMH270115C00011900
11.80 C00%0ASMH270115C00011800
11.70 C00%0ASMH270115C00011700
11.60 C00%0ASMH270115C00011600
11.50 C00%0ASMH270115C00011500
11.40 C00%0ASMH270115C00011400
11.30 C00%0ASMH270115C00011300
11.20 C00%0ASMH270115C00011200
11.10 C00%0ASMH270115C00011100
11.00 C00%0ASMH270115C00011000
10.90 C00%0ASMH270115C00010900
10.80 C00%0ASMH270115C00010800
10.70 C00%0ASMH270115C00010700
10.60 C00%0ASMH270115C00010600
10.50 C00%0ASMH270115C00010500
10.40 C00%0ASMH270115C00010400
10.30 C00%0ASMH270115C00010300
10.20 C00%0ASMH270115C00010200
10.10 C00%0ASMH270115C00010100
10.00 C00%0ASMH270115C00010000
9.90 C00%0ASMH270115C00009900
9.80 C00%0ASMH270115C00009800
9.70 C00%0ASMH270115C00009700
9.60 C00%0ASMH270115C00009600
9.50 C00%0ASMH270115C00009500
9.40 C00%0ASMH270115C00009400
9.30 C00%0ASMH270115C00009300
9.20 C00%0ASMH270115C00009200
9.10 C00%0ASMH270115C00009100
9.00 C00%0ASMH270115C00009000
8.90 C00%0ASMH270115C00008900
8.80 C00%0ASMH270115C00008800
8.70 C00%0ASMH270115C00008700
8.60 C00%0ASMH270115C00008600
8.50 C00%0ASMH270115C00008500
8.00 C00%0ASMH270115C00008000
7.50 C00%0ASMH270115C00007500
7.00 C00%0ASMH270115C00007000
6.50 C00%0ASMH270115C00006500
Puts
StrikePriceChangeVolOILastContract Name
180.00 P00%0ASMH270115P00180000
175.00 P00%0ASMH270115P00175000
170.00 P00%0ASMH270115P00170000
165.00 P00%0ASMH270115P00165000
160.00 P00%0ASMH270115P00160000
155.00 P00%0ASMH270115P00155000
150.00 P00%0ASMH270115P00150000
145.00 P00%0ASMH270115P00145000
140.00 P00%0ASMH270115P00140000
135.00 P00%0ASMH270115P00135000
130.00 P00%0ASMH270115P00130000
126.00 P00%0ASMH270115P00126000
125.00 P00%0ASMH270115P00125000
124.00 P00%0ASMH270115P00124000
123.00 P00%0ASMH270115P00123000
122.00 P00%0ASMH270115P00122000
121.00 P00%0ASMH270115P00121000
120.00 P00%0ASMH270115P00120000
119.00 P00%0ASMH270115P00119000
118.00 P00%0ASMH270115P00118000
117.00 P00%0ASMH270115P00117000
116.00 P00%0ASMH270115P00116000
115.00 P00%0ASMH270115P00115000
114.00 P00%0ASMH270115P00114000
113.00 P00%0ASMH270115P00113000
112.00 P00%0ASMH270115P00112000
111.00 P00%0ASMH270115P00111000
110.00 P00%0ASMH270115P00110000
109.00 P00%0ASMH270115P00109000
108.00 P00%0ASMH270115P00108000
107.00 P00%0ASMH270115P00107000
106.00 P00%0ASMH270115P00106000
105.00 P00%0ASMH270115P00105000
104.00 P00%0ASMH270115P00104000
103.00 P00%0ASMH270115P00103000
102.00 P00%0ASMH270115P00102000
101.00 P00%0ASMH270115P00101000
100.00 P00%0ASMH270115P00100000
99.00 P00%0ASMH270115P00099000
98.00 P00%0ASMH270115P00098000
97.00 P00%0ASMH270115P00097000
96.00 P00%0ASMH270115P00096000
95.00 P00%0ASMH270115P00095000
94.00 P00%0ASMH270115P00094000
93.00 P00%0ASMH270115P00093000
92.00 P00%0ASMH270115P00092000
91.00 P00%0ASMH270115P00091000
90.00 P00%0ASMH270115P00090000
89.00 P00%0ASMH270115P00089000
88.00 P00%0ASMH270115P00088000
87.00 P00%0ASMH270115P00087000
86.00 P00%0ASMH270115P00086000
85.00 P00%0ASMH270115P00085000
80.00 P00%0ASMH270115P00080000
75.00 P00%0ASMH270115P00075000
70.00 P00%0ASMH270115P00070000
65.00 P00%0ASMH270115P00065000
18.00 P00%0ASMH270115P00018000
17.50 P00%0ASMH270115P00017500
17.00 P00%0ASMH270115P00017000
16.50 P00%0ASMH270115P00016500
16.00 P00%0ASMH270115P00016000
15.50 P00%0ASMH270115P00015500
15.00 P00%0ASMH270115P00015000
14.50 P00%0ASMH270115P00014500
14.00 P00%0ASMH270115P00014000
13.50 P00%0ASMH270115P00013500
13.00 P00%0ASMH270115P00013000
12.60 P00%0ASMH270115P00012600
12.50 P00%0ASMH270115P00012500
12.40 P00%0ASMH270115P00012400
12.30 P00%0ASMH270115P00012300
12.20 P00%0ASMH270115P00012200
12.10 P00%0ASMH270115P00012100
12.00 P00%0ASMH270115P00012000
11.90 P00%0ASMH270115P00011900
11.80 P00%0ASMH270115P00011800
11.70 P00%0ASMH270115P00011700
11.60 P00%0ASMH270115P00011600
11.50 P00%0ASMH270115P00011500
11.40 P00%0ASMH270115P00011400
11.30 P00%0ASMH270115P00011300
11.20 P00%0ASMH270115P00011200
11.10 P00%0ASMH270115P00011100
11.00 P00%0ASMH270115P00011000
10.90 P00%0ASMH270115P00010900
10.80 P00%0ASMH270115P00010800
10.70 P00%0ASMH270115P00010700
10.60 P00%0ASMH270115P00010600
10.50 P00%0ASMH270115P00010500
10.40 P00%0ASMH270115P00010400
10.30 P00%0ASMH270115P00010300
10.20 P00%0ASMH270115P00010200
10.10 P00%0ASMH270115P00010100
10.00 P00%0ASMH270115P00010000
9.90 P00%0ASMH270115P00009900
9.80 P00%0ASMH270115P00009800
9.70 P00%0ASMH270115P00009700
9.60 P00%0ASMH270115P00009600
9.50 P00%0ASMH270115P00009500
9.40 P00%0ASMH270115P00009400
9.30 P00%0ASMH270115P00009300
9.20 P00%0ASMH270115P00009200
9.10 P00%0ASMH270115P00009100
9.00 P00%0ASMH270115P00009000
8.90 P00%0ASMH270115P00008900
8.80 P00%0ASMH270115P00008800
8.70 P00%0ASMH270115P00008700
8.60 P00%0ASMH270115P00008600
8.50 P00%0ASMH270115P00008500
8.00 P00%0ASMH270115P00008000
7.50 P00%0ASMH270115P00007500
7.00 P00%0ASMH270115P00007000
6.50 P00%0ASMH270115P00006500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC